Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Sony | GÆLD
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Lave om
Dato
Advantest
6857:JP
Y 9.9B
545M
2020-12
Alps Electric
6770:JP
Y 116.9B
6M
2020-12
Bandai Namco
7832:JP
41.04B
4.38B
2020-12
Canon
7751:JP
Y 397.07B
189.54B
2020-12
Casio Computer
6952:JP
Y 63.21B
38M
2020-12
Citizen Holdings
7762:JP
Y 88.77B
496M
2020-12
Dainippon Screen
7735:JP
Y 55.31B
9.2B
2020-12
Fuji Electric
6504:JP
Y 258.71B
22.54B
2020-12
Fujifilm
4901:JP
Y 545361M
20571M
2020-12
Fujikura
5803:JP
Y 264.7B
5.31B
2020-12
Fujitsu
6702:JP
Y 345.51B
19.91B
2020-12
Hitachi
6501:JP
Y 2600.41B
89.56B
2020-12
Konami
9766:JP
Y 74.79B
90M
2020-12
Konica Minolta
4902:JP
Y 457642M
3266M
2020-12
Minebea
6479:JP
Y 273.38B
6.16B
2020-12
Mitsubishi Electric
6503:JP
Y 415.58B
8.64B
2020-12
NEC
6701:JP
Y 833.62B
202.65B
2020-12
Nikon Corporation
7731:JP
Y 142.49B
19.4B
2020-12
Nippon Electric Glass
5214:JP
Y 101.69B
10.65B
2020-12
Nisshinbo
3105:JP
Y 150.33B
39.71B
2020-12
Oki Electric
6703:JP
Y 77.92B
587M
2020-12
Olympus
7733:JP
Y 359.49B
23.24B
2020-12
Omron
6645:JP
0
0
2020-12
Panasonic
6752:JP
Y 1626.13B
43.04B
2020-12
Ricoh
7752:JP
Y 317.08B
16.57B
2020-12
Seiko Epson
6724:JP
Y 266.06B
9.56B
2020-12
Softbank
9984:JP
Y 17623.36B
2125.54B
2020-12
Sony
SNE:US
$ 2177045M
17832M
2020-12
Sony
6758:JP
Y 2177.04B
17.83B
2020-12
Tokyo Electron
8035:JP
Y 0M
0M
2020-12
Yamaha
7951:JP
Y 31.23B
1.61B
2020-12
Sony GÆLD - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19691
0.0014
-0.11%
GBPUSD
1.37843
0.0006
0.04%
AUDUSD
0.77503
0.0025
0.32%
NZDUSD
0.71740
0.0032
0.45%
USDJPY
108.69
0.2200
-0.20%
USDCNY
6.52684
0.0054
-0.08%
USDCHF
0.92200
0.0010
-0.11%
USDCAD
1.25454
0.0028
0.22%
USDMXN
19.9481
0.1337
-0.67%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.665
0.0255
-0.03%
USDKRW
1,112.66
6.6610
0.60%
[+]
Actual
Chg
%Chg
Dow Jones
34,043
312
0.92%
S&P 500
4,172
47
1.15%
NASDAQ 100
14,024
220
1.60%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.3600
0.21
0.33%
Brent
66.8600
0.28
0.42%
Natural gas
2.6640
0.05
1.76%
Gasoline
2.0497
0.01
0.70%
Heating oil
1.8954
0.01
0.29%
Gold
1,764.25
28.25
1.63%
Silver
25.844
0.43
1.71%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
650.2500
2.25
0.35%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Actual
Chg
%Chg
US
1.5671
0.069
-0.07%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]