Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Apple | GÆLD
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Debt
Lave om
Dato
Amazon
AMZN:US
$ 51031M
457M
2020-12
Amphenol
APH:US
$ 3866.5M
51.3M
2020-12
Analog Devices
ADI:US
$ 5146.57M
1.46M
2020-12
Apple
AAPL:US
$ 112043M
1054M
2020-12
Applied Materials
AMAT:US
$ 5449M
1M
2020-12
Arista Networks
ANET:US
$ 0M
0M
2020-12
CDW
CDW:US
$ 3927.2M
3.7M
2020-12
Cisco Systems
CSCO:US
$ 14554M
12M
2020-12
Commscope
COMM:US
$ 9520.6M
100.7M
2020-12
Corning
GLW:US
$ 7996M
82M
2020-12
F5 Networks
FFIV:US
$ 383.5M
4.82M
2020-12
Facebook
FB:US
$ 523M
5M
2020-12
Flextronics International
FLEX:US
$ 3812M
10M
2020-12
IBM
IBM:US
$ 61538M
3876M
2020-12
Infinera
INFN:US
$ 549.36M
5.79M
2020-12
Intel
INTC:US
$ 36401M
162M
2020-12
Jabil Circuit
JBL:US
$ 50.2M
2.85B
2020-12
Juniper Networks
JNPR:US
$ 2127.3M
413.2M
2020-12
Micron Technology
MU:US
$ 6629M
14M
2020-12
Microsoft
MSFT:US
$ 72041M
1678M
2020-12
Motorola Solutions Msi
MSI:US
$ 5175M
199M
2020-12
Netflix
NFLX:US
$ 16308.97M
261.84M
2020-12
Nokia
NOKIA:FH
€ 6486M
208M
2020-12
Qualcomm
QCOM:US
$ 15731M
5M
2020-12
Seagate Technology
STX:US
$ 5145M
982M
2020-12
SENSATA TECHNOLOGIES
ST:US
$ 3998.88M
0.4M
2020-12
Skyworks Solutions
SWKS:US
$ 0M
0M
2020-12
Sony
SNE:US
$ 2177045M
17832M
2020-12
Sony
6758:JP
Y 2177.04B
17.83B
2020-12
Te Connectivity
TEL:US
$ 4201M
55M
2020-12
Texas Instruments
TXN:US
$ 6798M
1M
2020-12
Verizon
VZ:US
$ 129062M
13502M
2020-12
Western Digital
WDC:US
$ 9133M
239M
2020-12
Xerox
XRX:US
$ 4444M
610M
2020-12
Apple GÆLD - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
47,168.41
891
1.92%
[+]
Actual
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Actual
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Actual
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Actual
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]