Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
American Assets | Salg
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Lave om
Dato
Acadia Realty
AKR:US
$ 63M
8M
2020-06
Alexander Baldwin
ALEX:US
$ 73.9M
6.9M
2020-06
American Assets
AAT:US
$ 8.21M
1.46M
2020-06
American Homes 4 Rent
AMH:US
$ 283M
6M
2020-06
Avalonbay Communities
AVB:US
$ 576.4M
25.25M
2020-06
Boston Properties
BXP:US
$ 654.77M
97.78M
2020-06
Camden Property
CPT:US
$ 250.68M
15.2M
2020-06
Digital Realty
DLR:US
$ 993M
169.66M
2020-06
Duke Realty
DRE:US
$ 238.51M
12.14M
2020-06
Empire State Realty
ESRT:US
$ 141.03M
29.19M
2020-06
Equity Residential
EQR:US
$ 653.53M
28.8M
2020-06
Essex Property
ESS:US
$ 370.5M
21.87M
2020-06
Federal Realty Investment
FRT:US
$ 176.23M
55.33M
2020-06
Gladstone Commercial
GOOD:US
$ 33M
0M
2020-06
Istar Financial
STAR:US
$ 96M
77M
2020-06
Kimco Realty
KIM:US
$ 238.92M
50.83M
2020-06
Kite Realty
KRG:US
$ 63.3M
6.61M
2020-06
Macerich
MAC:US
$ 178.59M
48.36M
2020-06
One Liberty Properties
OLP:US
$ 20M
1M
2020-06
Ps Business Parks
PSB:US
$ 100.56M
5.66M
2020-06
Ramco Gershenson Properties
RPT:US
$ 44M
8M
2020-06
Realty Ome
O:US
$ 414.64M
0.3M
2020-06
Simon Property
SPG:US
$ 1062.04M
291.32M
2020-06
Spirit Realty Capital New
SRC:US
$ 113.74M
4.78M
2020-09
Tanger Factory Outlet Centers
SKT:US
$ 63M
48M
2020-06
Taubman Centers
TCO:US
$ 131M
12.46M
2020-09
UDR
UDR:US
$ 307.26M
14.22M
2020-06
Vornado Realty
VNO:US
$ 343.03M
101.51M
2020-06
Washington Real Estate Investment
WRE:US
$ 72.87M
3.92M
2020-06
Weingarten Realty Investors
WRI:US
$ 98.14M
13.22M
2020-06
American Assets Salg - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20798
0.0005
0.04%
GBPUSD
1.35869
0.0015
0.11%
AUDUSD
0.76823
0.0025
-0.32%
NZDUSD
0.71125
0.0017
-0.24%
USDJPY
103.69
0.1960
-0.19%
USDCNY
6.49560
0.0118
0.18%
USDCHF
0.89072
0.0003
0.03%
USDCAD
1.27532
0.0016
0.12%
USDMXN
19.7074
0.0907
-0.46%
USDINR
73.1810
0.0610
0.08%
USDBRL
5.2967
0.0040
0.08%
USDRUB
73.9973
0.3911
0.53%
DXY
90.750
0.0223
-0.02%
BTCUSD
35,842.57
157
-0.44%
[+]
Actual
Chg
%Chg
Dow Jones
30,846
13
0.04%
S&P 500
3,776.05
8
0.21%
NASDAQ 100
12,822
18
0.14%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,726
10
-0.15%
DAX
13,856
69
0.50%
CAC 40
5,623
12
0.21%
FTSE MIB
22,574
193
0.86%
IBEX 35
8,248
17
0.21%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,946
37
0.20%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.02
-0.01%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.52
0.39%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
0.62
-0.21%
[+]
Actual
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.6500
0.45
-0.82%
Natural gas
2.6290
0.11
-3.95%
Gasoline
1.5183
0.01
-0.66%
Heating oil
1.5843
0.01
-0.54%
Gold
1,837.65
11.06
0.61%
Silver
25.312
0.58
2.33%
Copper
3.6150
0.01
0.37%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.5000
2.50
-0.18%
Wheat
673.0000
2.50
-0.37%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
Actual
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.001
0.00%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.48
0.063
0.06%
Mexico
5.30
0.005
-0.09%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]