AbbVie

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Abbott ABT:US	58.25		4.71	2020-12
Abbvie ABBV:US	23.43		4.16	2020-12
Alexion Pharmaceuticals ALXN:US	36.59		5.93	2020-12
Amgen AMGN:US	18.54		2.23	2020-12
AstraZeneca AZN:LN	52.66		14.1	2020-12
Astrazeneca AZN:US	52.57		14.42	2020-12
Biogen BIIB:US	8.11		0.2	2020-12
Biomarin Pharmaceutical BMRN:US	116.5		87.22	2020-09
Coherus Biosciences CHRS:US	8.62		0.58	2020-12
Eisai 4523:JP	17.53		4.54	2020-12
Eli Lilly And LLY:US	27.65		3.56	2020-12
GlaxoSmithKline GSK:LN	10.6		0.32	2020-12
Horizon Pharma HZNP:US	19.98		11.77	2020-12
JAZZ PHA JAZZ:US	52.19		9.61	2020-12
Johnson & Johnson JNJ:US	25.18		1.52	2020-12
Medtronic MDT:US	45.17		13.1	2020-12
Merk MRK:US	17.99		2.11	2020-12
Neurocrine Biosciences NBIX:US	103.23		57.57	2020-12
Perrigo Ordinary Shares PRGO:US	26.24		13.96	2020-09
Pfizer PFE:US	24.74		10.58	2020-12
Regeneron Pharmaceuticals REGN:US	17.66		4.01	2020-12
Sanofi SAN:FP	8.83		0.81	2020-12
United Therapeutics UTHR:US	14.36		3.99	2020-12
Vertex Pharmaceuticals VRTX:US	23.13		11.27	2020-12
Zoetis ZTS:US	47.52		1.39	2020-12

AbbVie - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.

	Actual	Chg	%Chg
EURUSD	1.21853	0.0016	0.13%
GBPUSD	1.40397	0.0105	-0.74%
AUDUSD	0.79025	0.0071	-0.89%
NZDUSD	0.73896	0.0055	-0.74%
USDJPY	106.16	0.2470	0.23%
USDCNY	6.48383	0.0368	0.57%
USDCHF	0.90487	0.0020	-0.22%
USDCAD	1.25771	0.0067	0.53%
USDMXN	20.8025	0.4189	2.06%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5120	0.1058	1.96%
USDRUB	74.5332	1.0266	1.40%
DXY	90.122	0.0537	-0.06%
BTCUSD	49,286.60	467	-0.94%
[+]

	Actual	Chg	%Chg
Dow Jones	31,544	417	-1.30%
S&P 500	3,849.02	76	-1.94%
NASDAQ 100	12,917	386	-2.90%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,608	51	-0.77%
DAX	13,808	168	-1.21%
CAC 40	5,749	49	-0.85%
FTSE MIB	22,898	200	-0.87%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,284	201	-1.09%
[+]

	Actual	Chg	%Chg
Apple	121.89	3.45	-2.75%
Tesla	690.31	51.71	-6.97%
Microsoft	229.98	4.54	-1.94%
Amazon	3,074.00	85.53	-2.71%
Facebook	256.46	7.85	-2.97%
Alibaba	242.70	7.59	-3.03%
Visa	214.69	4.69	-2.14%
JPMorgan Chase	151.88	1.36	-0.89%
Intel	60.81	2.37	-3.75%
Johnson & Johnson	162.48	0.09	-0.06%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	56.06	0.63	-1.11%
3M	178.01	0.44	0.25%
Goldman Sachs	329.63	0.94	-0.28%
[+]

	Actual	Chg	%Chg
Crude Oil	63.4000	0.18	0.28%
Brent	66.6400	0.40	-0.60%
Natural gas	2.7610	0.03	-1.22%
Gasoline	1.8881	0.01	-0.40%
Heating oil	1.9002	0.01	-0.42%
Gold	1,773.19	31.17	-1.73%
Silver	27.492	0.49	-1.74%
Copper	4.2540	0.03	-0.68%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Actual	Chg	%Chg
US	1.51	0.124	0.12%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]