Analog Devices

Ok

width

height

	Pe	Lave om		Dato
Cirrus Logic CRUS:US	23.51		1.68	2021-03
Ii Vi IIVI:US	40.07		0	2021-03
Kla Tencor KLAC:US	37.72		0	2021-03
Knowles KN:US	68.96		1.3K	2021-03
Lam Research LRCX:US	29.53		7.6	2020-12
Microchip Technology MCHP:US	121.84		0	2021-03
Nvidia NVDA:US	77.53		0	2021-03
Nxp Semiconductors NXPI:US	1.66K		0	2021-03
Power Integrations POWI:US	69.69		0	2021-03
Qualcomm QCOM:US	20.48		2.17	2021-03
Semtech SMTC:US	76.07		0	2021-03
SENSATA TECHNOLOGIES ST:US	43.92		14.72	2021-03
Silicon Laboratories SLAB:US	290.08		206.47	2021-03
Skyworks Solutions SWKS:US	28.92		0	2021-03
Stmicroelectronics STM:US	32.06		0	2021-03
Synaptics SYNA:US	34.36		0	2021-03
Synopsys SNPS:US	53.65		0	2021-03
Vishay Intertechnology VSH:US	28.49		0	2021-03
Xilinx XLNX:US	55.36		5.79	2021-03

Analog Devices - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jul 2021.

	Actual	Chg	%Chg
EURUSD	1.18468	0.0003	0.02%
GBPUSD	1.39102	0.0006	0.04%
AUDUSD	0.73641	0.0013	-0.17%
BTCUSD	39,536.07	500	-1.25%
NZDUSD	0.69531	0.0005	-0.07%
USDJPY	109.72	0.1710	-0.16%
USDCNY	6.49206	0.0035	0.05%
USDCHF	0.90963	0.0002	-0.02%
USDCAD	1.25223	0.0001	0.00%
USDMXN	19.9252	0.0044	-0.02%
USDINR	74.4140	0.0760	-0.10%
USDBRL	5.1158	0.0001	0.00%
USDRUB	73.4240	0.0490	0.07%
DXY	92.233	0.0886	-0.10%
[+]

	Actual	Chg	%Chg
US30	34,913	18	-0.05%
US500	4,392.44	8	-0.19%
USNDX	14,978	40	-0.27%
JP225	27,720	138	0.50%
GB100	7,012	16	0.23%
DE30	15,547	28	0.18%
FR40	6,609	77	1.18%
IT40	25,277	190	0.76%
ES35	8,734	35	0.40%
AU200	7,412	33	0.44%
SHANGHAI	3,402	41	1.21%
SENSEX	52,444	135	-0.26%
MOEX	3,782	49	1.32%
CATSX	20,228	55	0.27%
[+]

	Actual	Chg	%Chg
Apple	145.08	1.69	-1.15%
Tesla	647.18	2.40	0.37%
Microsoft	286.30	0.24	-0.08%
Amazon	3,631.40	5.01	0.14%
Facebook	373.70	5.89	1.60%
Alibaba	196.40	10.35	5.56%
Visa	246.92	4.01	-1.60%
JPMorgan Chase	151.70	0.25	0.17%
Intel	53.10	0.08	-0.15%
Johnson & Johnson	172.29	0.37	-0.21%
Procter & Gamble	138.87	1.98	-1.41%
Exxon Mobil	58.22	0.39	0.67%
3M	198.28	2.19	-1.09%
Goldman Sachs	374.70	0.14	-0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	72.4100	0.02	0.03%
Brent	74.7500	0.01	0.01%
Natural gas	3.9460	0.02	-0.53%
Gasoline	2.3092	0.00	0.04%
Heating oil	2.1559	0.00	0.00%
Gold	1,815.71	8.83	0.49%
Silver	25.167	0.24	0.96%
Copper	4.4770	0.00	-0.09%
Soybeans	1,430.0000	2.00	-0.14%
Wheat	693.2500	4.50	0.65%
Coal	149.22	1.12	0.76%
Steel	5,650.00	17.00	0.30%
Iron Ore	202.50	0.00	0.00%
Lumber	603.10	21.10	3.63%
[+]

	Actual	Chg	%Chg
US	1.2343	0.003	0.00%
UK	0.5760	0.016	0.02%
Japan	0.0160	0.002	0.00%
Australia	1.1500	0.015	-0.02%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3300	0.005	-0.01%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1700	0.000	0.00%
Italy	0.6218	0.004	-0.01%
France	-0.0940	0.008	-0.01%
South Africa	8.9100	0.040	0.04%
Belgium	-0.1140	0.006	0.06%
Spain	0.2920	0.076	0.08%
[+]