Archer-Daniels Midland

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Air Products Chemicals APD:US	32.98		1.03	2020-12
Ajinomoto 2802:JP	21.68		5.52	2020-12
Andersons ANDE:US	128.97		0	2021-03
B G Foods BGS:US	15.14		0	2021-03
Bunge BG:US	10.67		0	2021-03
Compass Minerals International CMP:US	36.56		0	2021-03
Darling Ingredients DAR:US	41.44		0	2021-03
Fresh Del Monte Produce FDP:US	27.75		0	2021-03
General Mills GIS:US	14.89		0.2	2020-12
Hershey HSY:US	25.9		0	2021-03
Hormel Foods HRL:US	29.46		1.41	2020-12
Ingredion INGR:US	17.48		0	2021-03
Kellogg K:US	17.02		0	2021-03
Kroger KR:US	11.07		2.6	2020-12
Mondelez International MDLZ:US	23.71		0	2021-03
Sprouts Farmers Market SFM:US	10.94		0	2021-03
Tyson Foods TSN:US	13.69		2.03	2020-12

Archer-Daniels Midland - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - May 2021.

	Actual	Chg	%Chg
EURUSD	1.21469	0.0007	0.05%
GBPUSD	1.41428	0.0015	0.11%
AUDUSD	0.78384	0.0002	0.02%
BTCUSD	56,844.39	964	1.72%
NZDUSD	0.72683	0.0000	0.01%
USDJPY	108.65	0.1740	-0.16%
USDCNY	6.43015	0.0082	0.13%
USDCHF	0.90377	0.0033	0.36%
USDCAD	1.20963	0.0000	0.00%
USDMXN	19.9717	0.0581	0.29%
USDINR	73.3700	0.0800	-0.11%
USDBRL	5.2240	0.0032	-0.06%
USDRUB	74.1127	0.1198	-0.16%
DXY	90.188	0.0244	-0.03%
[+]

	Actual	Chg	%Chg
US30	34,214	527	-1.52%
US500	4,145.21	43	-1.03%
USNDX	13,326	33	-0.25%
JP225	28,609	910	-3.08%
GB100	6,962	162	-2.27%
DE30	15,124	276	-1.79%
FR40	6,265	121	-1.89%
IT40	24,342	461	-1.86%
ES35	8,988	156	-1.71%
AU200	7,097	76	-1.06%
SHANGHAI	3,442	14	0.40%
SENSEX	49,162	341	-0.69%
MOEX	3,652	43	-1.16%
CATSX	19,280	82	-0.42%
[+]

	Actual	Chg	%Chg
Apple	125.67	1.18	-0.93%
Tesla	619.17	9.87	-1.57%
Microsoft	245.76	1.42	-0.57%
Amazon	3,217.90	27.41	0.86%
Facebook	306.38	0.41	0.13%
Alibaba	220.85	1.32	0.60%
Visa	225.25	0.72	-0.32%
JPMorgan Chase	158.51	2.72	-1.68%
Intel	54.99	0.98	-1.75%
Johnson & Johnson	168.65	1.62	-0.95%
Procter & Gamble	136.81	0.87	-0.63%
Exxon Mobil	60.44	2.15	-3.43%
3M	203.19	4.14	-2.00%
Goldman Sachs	360.63	8.05	-2.18%
[+]

	Actual	Chg	%Chg
Crude Oil	65.2900	0.37	0.57%
Brent	68.5800	0.26	0.38%
Natural gas	2.9540	0.02	0.78%
Gasoline	2.1315	0.00	-0.09%
Heating oil	2.0401	0.02	1.17%
Gold	1,837.70	2.26	0.12%
Silver	27.634	0.32	1.19%
Copper	4.8110	0.08	1.64%
Soybeans	1,637.5000	17.50	1.08%
Wheat	759.7500	20.50	2.77%
Coal	96.00	1.80	1.91%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,630.00	29.00	1.81%
[+]

	Actual	Chg	%Chg
US	1.6253	0.023	0.02%
UK	0.8360	0.047	0.05%
Japan	0.0780	0.002	0.00%
Germany	-0.2040	0.007	0.01%
Brazil	9.2950	0.000	0.07%
Switzerland	-0.1600	0.102	0.10%
Netherlands	-0.0550	0.175	0.18%
Mexico	6.8850	0.120	0.12%
South Korea	2.1370	0.003	0.00%
Indonesia	6.4050	0.001	0.00%
China	3.1350	0.042	-0.04%
Norway	1.4460	0.053	0.05%
India	6.0080	0.006	-0.01%
Sweden	0.4290	0.034	0.03%
[+]