Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Archer-Daniels Midland
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Air Products Chemicals
APD:US
31.95
2.58
2020-12
Ajinomoto
2802:JP
27.15
23.5
2020-12
Albemarle
ALB:US
41.2
19.53
2020-12
Archer Daniels Midland
ADM:US
17.37
2.91
2020-12
Avient Corp
AVNT:US
54.82
28.88
2020-12
B G Foods
BGS:US
15.55
2.28
2020-09
Cal Maine Foods
CALM:US
41.25
0.91
2020-12
Celanese
CE:US
26.4
6.25
2020-12
CF Industries
CF:US
29.33
11.74
2020-12
Compass Minerals International
CMP:US
25.92
4.43
2020-12
Corteva Inc
CTVA:US
49.12
2.86
2020-12
Darling Ingredients
DAR:US
14.42
3.53
2020-09
Eastman Chemical
EMN:US
28.99
10.43
2020-12
FMC
FMC:US
26.4
1.24
2020-12
Fresh Del Monte Produce
FDP:US
50.63
3.34
2020-12
General Mills
GIS:US
15.09
1.43
2020-12
Hershey
HSY:US
26.72
1.38
2020-12
Hormel Foods
HRL:US
28.05
0.64
2020-12
Ingredion
INGR:US
15.54
0.9
2020-12
Kellogg
K:US
17.53
2.82
2020-12
Kroger
KR:US
8.47
1.9
2020-12
Mccormick
MKC:US
33.82
0.51
2020-12
Mondelez International
MDLZ:US
26.94
2.72
2020-12
Nutrien Ltd
NTR:CN
286.91
259.78
2020-12
Pilgrims Pride
PPC:US
26.13
11.92
2020-12
Sprouts Farmers Market
SFM:US
9.47
1.93
2020-12
Tyson Foods
TSN:US
11.65
0.98
2020-12
W R Grace
GRA:US
269.52
224.83
2020-12
Archer-Daniels Midland - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20627
0.0024
-0.20%
GBPUSD
1.39606
0.0003
0.02%
AUDUSD
0.78119
0.0012
-0.16%
NZDUSD
0.72817
0.0008
-0.11%
USDJPY
106.96
0.2090
0.20%
USDCNY
6.46935
0.0048
-0.07%
USDCHF
0.91763
0.0025
0.27%
USDCAD
1.26247
0.0011
-0.09%
USDMXN
20.6986
0.0978
0.47%
USDINR
72.8010
0.4490
-0.61%
USDBRL
5.6913
0.0152
0.27%
USDRUB
73.7221
0.0721
0.10%
DXY
90.931
0.1461
0.16%
BTCUSD
51,743.41
3,227
6.65%
[+]
Actual
Chg
%Chg
Dow Jones
31,590
199
0.63%
S&P 500
3,891.30
21
0.54%
NASDAQ 100
13,121
61
0.47%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,668
55
0.83%
DAX
14,163
124
0.88%
CAC 40
5,844
35
0.60%
FTSE MIB
23,210
127
0.55%
IBEX 35
8,338
18
-0.22%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,435
25
0.74%
TSX
18,422
122
0.67%
[+]
Actual
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
60.6300
0.88
1.47%
Brent
63.5800
0.88
1.40%
Natural gas
2.8670
0.03
1.06%
Gasoline
1.9459
0.01
0.49%
Heating oil
1.8287
0.02
1.14%
Gold
1,725.32
12.77
-0.73%
Silver
26.555
0.20
-0.73%
Copper
4.2020
0.01
-0.34%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.5000
4.25
-0.30%
Wheat
654.7500
8.50
-1.28%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Actual
Chg
%Chg
US
1.44
0.030
0.03%
UK
0.72
0.034
0.04%
Japan
0.12
0.004
0.00%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Brazil
8.79
0.485
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Mexico
6.07
0.080
-0.10%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]