Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Archer-Daniels Midland | Varedebitorer
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Trade Debtors
Lave om
Dato
Air Products Chemicals
APD:US
$ 1625.5M
350.7M
2020-12
Ajinomoto
2802:JP
173.51B
9.73B
2020-12
Albemarle
ALB:US
$ 592.8M
15.11M
2020-12
Andersons
ANDE:US
$ 659.83M
130.25M
2020-12
Archer Daniels Midland
ADM:US
$ 4883M
210M
2020-12
Avient Corp
AVNT:US
$ 516.6M
2.3M
2020-12
Bunge
BG:US
$ 2306M
216M
2020-12
Celanese
CE:US
$ 1242M
179M
2020-12
CF Industries
CF:US
$ 265M
31M
2020-12
Compass Minerals International
CMP:US
$ 296.7M
102.5M
2020-12
Corteva Inc
CTVA:US
$ 4.93B
701M
2020-12
Eastman Chemical
EMN:US
$ 1515M
61M
2020-12
FMC
FMC:US
$ 2330.3M
192.4M
2020-12
Fresh Del Monte Produce
FDP:US
$ 435.2M
21.8M
2020-12
GrainCorp
GNC:AU
$ 31793.85B
31793.42B
2021-03
Green Plains
GPRE:US
56.23M
56.18M
2020-12
Hain Celestial
HAIN:US
$ 185.58M
19.49M
2020-12
Hershey
HSY:US
$ 615.23M
214.28M
2020-12
Hormel Foods
HRL:US
$ 715.65M
28.22M
2020-12
Ingredion
INGR:US
$ 1011M
98M
2020-12
Kellogg
K:US
$ 1537M
89M
2020-12
KRAFT HEINZ
KHC:US
$ 2.06B
84M
2020-12
Mondelez International
MDLZ:US
$ 2954M
102M
2020-12
Mosaic
MOS:US
$ 1062.5M
122.8M
2020-12
Nutrien Ltd
NTR:CN
C$ 3.58B
1.48B
2020-12
Pilgrims Pride
PPC:US
$ 812.47M
28.08M
2020-12
Sanderson Farms
SAFM:US
$ 199.61M
18.09M
2020-12
Sprouts Farmers Market
SFM:US
$ 14.82M
9.44M
2020-12
Tyson Foods
TSN:US
$ 1900M
52M
2020-12
W R Grace
GRA:US
$ 294.8M
19.3M
2020-12
Archer-Daniels Midland Varedebitorer - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19680
0.0015
-0.12%
GBPUSD
1.37824
0.0004
0.03%
AUDUSD
0.77510
0.0026
0.33%
NZDUSD
0.71748
0.0033
0.46%
USDJPY
108.73
0.1800
-0.17%
USDCNY
6.52694
0.0053
-0.08%
USDCHF
0.92212
0.0009
-0.10%
USDCAD
1.25466
0.0029
0.23%
USDMXN
19.9537
0.1281
-0.64%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.676
0.0143
-0.02%
USDKRW
1,112.66
6.6610
0.60%
[+]
Actual
Chg
%Chg
Dow Jones
34,046
315
0.93%
S&P 500
4,171
46
1.12%
NASDAQ 100
14,019
215
1.56%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.3700
0.22
0.35%
Brent
66.8700
0.29
0.44%
Natural gas
2.6650
0.05
1.80%
Gasoline
2.0482
0.01
0.62%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.74
27.74
1.60%
Silver
25.832
0.42
1.66%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Actual
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]