Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Acadia Realty | Salg
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Sales
Lave om
Dato
Acadia Realty
AKR:US
$ 69.01M
17.73M
2020-12
Agree Realty
ADC:US
$ 71.42M
7.6M
2020-12
American Assets
AAT:US
$ 81.35M
3.03M
2020-12
Brixmor Property
BRX:US
$ 269.41M
15.48M
2020-12
Cedar Realty
CDR:US
$ 33.26M
2.08M
2020-12
Columbia Property
CXP:US
$ 62.86M
19.23M
2020-12
Cubesmart
CUBE:US
$ 178.79M
6.28M
2020-12
Diamondrock Hospitality
DRH:US
$ 59.05M
8.98M
2020-12
Duke Realty
DRE:US
$ 266.29M
4.26M
2020-12
Eastgroup Properties
EGP:US
$ 92.67M
0.66M
2020-12
Epr Properties
EPR:US
$ 93.41M
29.54M
2020-12
Extra Space Storage
EXR:US
$ 353.49M
10.47M
2020-12
Federal Realty Investment
FRT:US
$ 219.51M
11.32M
2020-12
First Industrial Realty
FR:US
$ 112.29M
3.9M
2020-12
Healthcare Of America
HTA:US
$ 187.02M
0.31M
2020-12
Healthcare Realty
HR:US
$ 125.88M
0.63M
2020-12
Home Depot
HD:US
$ 32261M
1275M
2020-12
Hudson Pacific Properties
HPP:US
$ 203.84M
7.56M
2020-12
Kimco Realty
KIM:US
$ 269.44M
9.65M
2020-12
Kite Realty
KRG:US
$ 68.36M
3.29M
2020-12
Macerich
MAC:US
$ 194.64M
8.8M
2020-12
MORGUARD REAL ESTATE
MRT-U:CN
C$ 67.5M
6.9M
2020-12
National Retail Properties
NNN:US
$ 163.28M
4.65M
2020-12
Pebblebrook Hotel
PEB:US
$ 74.21M
2.77M
2020-12
Prologis
PLD:US
$ 1111.6M
28.82M
2020-12
Public Storage
PSA:US
$ 759.04M
28.39M
2020-12
Ramco Gershenson Properties
RPT:US
47.72M
1.23M
2020-12
Realty Ome
O:US
$ 418.08M
13.5M
2020-12
Retail Opportunity Investments
ROIC:US
$ 72.92M
3.15M
2020-12
Retail Properties Of America
RPAI:US
$ 107.19M
0.17M
2020-12
Rexford Industrial Realty
REXR:US
$ 88.65M
4.79M
2020-12
Sabra Health Care Reit
SBRA:US
$ 152.05M
8.8M
2020-12
Saul Centers
BFS:US
59.33M
713K
2020-12
Simon Property
SPG:US
$ 1131.43M
70.76M
2020-12
Spirit Realty Capital New
SRC:US
$ 128.63M
14.89M
2020-12
Stag Industrial
STAG:US
$ 129.95M
12.66M
2020-12
Sunstone Hotel Investors
SHO:US
$ 37.36M
8.45M
2020-12
Tanger Factory Outlet Centers
SKT:US
$ 111.16M
7.94M
2020-12
Taubman Centers
TCO:US
$ 131M
12.46M
2020-09
Tjx Companies
TJX:US
$ 10943.21M
825.92M
2020-12
Urban Edge Properties
UE:US
$ 87.28M
11.44M
2020-12
Verizon
VZ:US
$ 34692M
3149M
2020-12
Wal-Mart
WMT:US
$ 152079M
17371M
2020-12
Weingarten Realty Investors
WRI:US
$ 112.08M
0.28M
2020-12
Acadia Realty Salg - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19016
0.0014
-0.11%
GBPUSD
1.37024
0.0032
-0.23%
AUDUSD
0.76181
0.0039
-0.50%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.66
0.3290
0.30%
USDCNY
6.55808
0.0017
0.03%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.1237
0.13%
USDKRW
1,117.48
11.4800
1.04%
[+]
Actual
Chg
%Chg
Dow Jones
33,753
252
0.75%
S&P 500
4,122
25
0.62%
NASDAQ 100
13,820
63
0.46%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Actual
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Actual
Chg
%Chg
Crude Oil
59.3400
0.26
-0.44%
Brent
63.0500
0.15
-0.24%
Natural gas
2.5180
0.00
-0.04%
Gasoline
1.9636
0.00
0.22%
Heating oil
1.8076
0.00
-0.12%
Gold
1,743.74
12.20
-0.69%
Silver
25.260
0.17
-0.67%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.5000
10.25
1.63%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Actual
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]