Ampol Ltd | Lager

Chart
Quotes

Ok

width

height

	Stock	Lave om		Dato
A2 Milk ATM:NZ	198.56M		51.23M	2021-06
AGL Energy AGL:AU	$ 432M		32M	2021-06
ALS ALQ:AU	$ 67.8M		11.1M	2021-06
APA APA:AU	$ 39.46M		5.28M	2021-06
Ausnet Services AST:AU	$ 50M		5.8M	2021-06
Beach Energy BPT:AU	$ 132.7M		25.8M	2021-06
Coca Cola Amatil CCL:AU	$ 575.5M		41.6M	2020-12
Cooper Energy Ltd COE:AU	906K		84K	2021-06
Dominos Pizza DMP:AU	$ 40.23M		12.32M	2021-06
Downer Group DOW:AU	$ 264.9M		69.1M	2021-06
Harvey Norman HVN:AU	$ 487.21M		95.23M	2021-06
JB Hi-Fi JBH:AU	$ 739.3M		393M	2020-12
Metcash MTS:AU	1.11B		76.9M	2021-06
Monadelphous MND:AU	$ 4.97M		189K	2021-06
Oil Search OSH:AU	$ 127.79M		5.33M	2020-12
Origin Energy ORG:AU	$ 175M		11M	2021-06
Santos STO:AU	$ 288M		4M	2020-12
Senex Energy SXY:AU	6.72M		3.32M	2020-12
Super Retail SUL:AU	$ 640.5M		138.1M	2021-06
Treasury Wine Estates TWE:AU	$ 826.7M		190.7M	2021-06
Wesfarmers WES:AU	$ 4.52B		672M	2021-06
Woodside Petroleum WPL:AU	$ 125M		37M	2020-12
Woolworths WOW:AU	$ 4.81B		374M	2021-06
Z Energy ZEL:NZ	484M		81M	2021-06

Ampol Ltd Lager - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.

	Actual	Chg	%Chg
EURUSD	1.19166	0.0050	-0.42%
GBPUSD	1.38447	0.0049	-0.35%
AUDUSD	0.76851	0.0029	-0.38%
NZDUSD	0.71492	0.0030	-0.42%
USDJPY	108.32	0.3610	0.33%
USDCNY	6.51711	0.0267	0.41%
USDCHF	0.93105	0.0017	0.18%
USDCAD	1.26580	0.0013	-0.11%
USDMXN	21.2672	0.1382	0.65%
USDINR	73.2070	0.4740	0.65%
USDBRL	5.6904	0.0211	0.37%
USDRUB	74.2892	0.4196	-0.56%
DXY	91.946	0.3147	0.34%
USDKRW	1,125.88	1.7930	-0.16%
[+]

	Actual	Chg	%Chg
Dow Jones	31,372	448	1.45%
S&P 500	3,827.12	59	1.56%
NASDAQ 100	12,632	168	1.35%
NIKKEI 225	28,864	66	-0.23%
FTSE 100	6,683	32	0.48%
DAX	14,017	39	-0.28%
CAC 40	5,830	1	-0.01%
FTSE MIB	23,189	101	0.44%
IBEX 35	8,378	24	0.29%
ASX 200	6,711	50	-0.74%
SHANGHAI	3,502	2	-0.04%
SENSEX	50,405	441	-0.87%
MOEX	3,414	17	0.49%
TSX	18,320	194	1.07%
[+]

	Actual	Chg	%Chg
Apple	120.89	0.77	0.64%
Tesla	598.32	23.12	-3.72%
Microsoft	232.38	5.67	2.50%
Amazon	2,982.20	4.63	0.16%
Facebook	262.63	5.07	1.97%
Alibaba	233.51	3.07	1.33%
Visa	214.66	3.16	1.49%
JPMorgan Chase	150.41	0.15	-0.10%
Intel	60.86	2.53	4.34%
Johnson & Johnson	156.00	2.93	1.91%
Procter & Gamble	125.89	3.75	3.07%
Exxon Mobil	60.70	1.99	3.39%
3M	179.73	2.10	1.18%
Goldman Sachs	324.87	4.42	-1.34%
[+]

	Actual	Chg	%Chg
Crude Oil	66.0700	2.24	3.51%
Brent	69.3600	2.62	3.93%
Natural gas	2.7010	0.05	-1.64%
Gasoline	2.0663	0.07	3.42%
Heating oil	1.9438	0.05	2.52%
Gold	1,698.81	1.62	0.10%
Silver	25.175	0.13	-0.52%
Copper	4.0890	0.15	3.73%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,436.7500	18.00	1.27%
Wheat	654.0000	4.25	0.65%
Orange Juice	110.10	1.00	0.92%
LME Index	3,772.60	94.10	-2.43%
Lead	1,997.00	35.25	-1.73%
[+]

	Actual	Chg	%Chg
US	1.55	0.001	0.00%
UK	0.75	0.015	0.01%
Japan	0.09	0.042	-0.04%
Germany	-0.30	0.053	0.05%
Belgium	0.01	0.053	0.05%
Brazil	8.54	0.115	-0.12%
Mexico	6.26	0.130	0.13%
Netherlands	-0.24	0.094	0.09%
France	-0.03	0.028	0.03%
Switzerland	-0.26	0.073	0.07%
South Korea	1.99	0.019	0.02%
Indonesia	6.63	0.019	0.02%
China	3.27	0.024	-0.02%
India	6.23	0.020	0.02%
[+]