ALS | Lager

Chart
Quotes

Ok

width

height

	Stock	Lave om		Dato
ALS ALQ:AU	$ 7.89M		550K	2020-12
Ampol Ltd ALD:AU	$ 119.58M		91.37M	2020-06
Beach Energy BPT:AU	$ 10.69M		100K	2020-12
Cimic CIM:AU	$ 42.1M		2.09M	2020-06
Cleanaway Waste Management Ltd CWY:AU	$ 1.94M		150K	2020-12
Downer Group DOW:AU	$ 33.4M		1.33M	2020-12
Incitec Pivot IPL:AU	$ 63.35M		3.26M	2020-06
Monadelphous MND:AU	$ 478.6K		59.1K	2020-12
NRW Holdings Ltd NWH:AU	$ 5.14M		78.7K	2020-12
Nufarm NUF:AU	$ 93.28M		36.95M	2020-12
Oil Search OSH:AU	$ 13.31M		2.91M	2020-06
Orica ORI:AU	$ 66.75M		8M	2020-06
Orora ORA:AU	$ 41.29M		270K	2020-12
Perenti Global Ltd PRN:AU	$ 25.04M		873.2K	2020-12
Santos STO:AU	$ 28.4M		1.7M	2020-06
Seven Group SVW:AU	$ 83.68M		3.42M	2020-12
Whitehaven Coal WHC:AU	$ 17.56M		7.37M	2020-12
Woodside Petroleum WPL:AU	$ 16.2M		1.4M	2020-06

ALS Lager - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jan 2021.

	Actual	Chg	%Chg
EURUSD	1.21021	0.0035	-0.29%
GBPUSD	1.36443	0.0001	0.00%
AUDUSD	0.77364	0.0027	0.35%
NZDUSD	0.71588	0.0032	0.45%
USDJPY	103.61	0.2780	-0.27%
USDCNY	6.46319	0.0148	-0.23%
USDCHF	0.89049	0.0023	0.25%
USDCAD	1.26502	0.0074	-0.58%
USDMXN	19.5574	0.0877	-0.45%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2932	0.0646	-1.21%
USDRUB	73.4506	0.2048	-0.28%
DXY	90.516	0.0180	0.02%
BTCUSD	34,991.09	927	-2.58%
[+]

	Actual	Chg	%Chg
Dow Jones	31,144	195	0.63%
S&P 500	3,847.91	49	1.30%
NASDAQ 100	13,279	282	2.17%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,743	30	0.44%
DAX	13,925	110	0.80%
CAC 40	5,633	34	0.61%
FTSE MIB	22,707	265	1.18%
IBEX 35	8,199	0	0.00%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,995	37	0.21%
[+]

	Actual	Chg	%Chg
Apple	131.86	4.04	3.16%
Tesla	849.71	5.16	0.61%
Microsoft	224.51	8.07	3.73%
Amazon	3,237.50	116.74	3.74%
Facebook	269.56	8.46	3.24%
Alibaba	267.08	15.43	6.13%
Visa	205.81	4.15	2.06%
JPMorgan Chase	136.21	1.83	-1.33%
Intel	58.27	0.29	0.50%
Johnson & Johnson	163.08	0.30	0.18%
Procter & Gamble	132.00	1.60	-1.20%
Exxon Mobil	49.38	0.54	1.11%
3M	169.71	0.59	0.35%
Goldman Sachs	289.88	4.23	-1.44%
[+]

	Actual	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.1700	0.27	0.48%
Natural gas	2.4730	0.07	-2.87%
Gasoline	1.5478	0.01	0.63%
Heating oil	1.6015	0.00	0.18%
Gold	1,862.90	23.56	1.28%
Silver	25.670	0.48	1.91%
Copper	3.6440	0.02	0.47%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.5000	10.25	-0.74%
Wheat	670.5000	1.75	-0.26%
Nickel	18,166.00	151.50	0.84%
LME Index	3,480.40	3.60	-0.10%
Lead	1,995.00	18.50	0.94%
[+]

	Actual	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]