Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Amgen
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Abbvie
ABBV:US
23.43
4.16
2020-12
Alexion Pharmaceuticals
ALXN:US
36.59
5.93
2020-12
Amgen
AMGN:US
18.54
2.23
2020-12
Astrazeneca
AZN:US
52.57
14.42
2020-12
Biogen
BIIB:US
8.11
0.2
2020-12
Biomarin Pharmaceutical
BMRN:US
116.5
87.22
2020-09
Coherus Biosciences
CHRS:US
8.62
0.58
2020-12
Eli Lilly And
LLY:US
27.65
3.56
2020-12
Exelixis
EXEL:US
41.94
14.5
2020-12
Genmab
GEN:DC
26.71
34.78
2020-09
GlaxoSmithKline
GSK:LN
10.6
0.32
2020-12
Glaxosmithkline
GSK:US
10.63
0.33
2020-12
IONIS PHARMACEUT
IONS:US
114.57
61.69
2020-12
Johnson & Johnson
JNJ:US
25.18
1.52
2020-12
Merk
MRK:US
17.99
2.11
2020-12
Neurocrine Biosciences
NBIX:US
103.23
57.57
2020-12
Novartis
NVS:US
30.58
2.85
2020-12
Pfizer
PFE:US
24.74
10.58
2020-12
Regeneron Pharmaceuticals
REGN:US
17.66
4.01
2020-12
Sanofi
SAN:FP
8.83
0.81
2020-12
Takeda
4502:JP
48.97
87.19
2020-09
Vertex Pharmaceuticals
VRTX:US
23.13
11.27
2020-12
Amgen - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21853
0.0016
0.13%
GBPUSD
1.40397
0.0105
-0.74%
AUDUSD
0.79025
0.0071
-0.89%
NZDUSD
0.73896
0.0055
-0.74%
USDJPY
106.16
0.2470
0.23%
USDCNY
6.48383
0.0368
0.57%
USDCHF
0.90487
0.0020
-0.22%
USDCAD
1.25771
0.0067
0.53%
USDMXN
20.8025
0.4189
2.06%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5120
0.1058
1.96%
USDRUB
74.5332
1.0266
1.40%
DXY
90.122
0.0537
-0.06%
USDKRW
1,115.14
8.9861
0.81%
[+]
Actual
Chg
%Chg
Dow Jones
31,529
433
-1.35%
S&P 500
3,846.27
79
-2.02%
NASDAQ 100
12,902
401
-3.01%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,603
56
-0.84%
DAX
13,803
173
-1.24%
CAC 40
5,747
51
-0.89%
FTSE MIB
22,888
210
-0.91%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,284
201
-1.09%
[+]
Actual
Chg
%Chg
Apple
121.89
3.45
-2.75%
Tesla
690.31
51.71
-6.97%
Microsoft
229.98
4.54
-1.94%
Amazon
3,074.00
85.53
-2.71%
Facebook
256.42
7.89
-2.99%
Alibaba
242.70
7.59
-3.03%
Visa
214.69
4.69
-2.14%
JPMorgan Chase
151.88
1.36
-0.89%
Intel
60.81
2.37
-3.75%
Johnson & Johnson
162.48
0.09
-0.06%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
56.06
0.63
-1.11%
3M
178.01
0.44
0.25%
Goldman Sachs
329.63
0.94
-0.28%
[+]
Actual
Chg
%Chg
Crude Oil
63.4000
0.18
0.28%
Brent
66.6400
0.40
-0.60%
Natural gas
2.7610
0.03
-1.22%
Gasoline
1.8881
0.01
-0.40%
Heating oil
1.9002
0.01
-0.42%
Gold
1,773.19
31.17
-1.73%
Silver
27.492
0.49
-1.74%
Copper
4.2540
0.03
-0.68%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Nickel
19,661.00
352.00
1.82%
LME Index
3,985.50
46.40
1.18%
Lead
2,105.75
4.75
0.23%
[+]
Actual
Chg
%Chg
US
1.51
0.124
0.12%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]