Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Astra International | Indtjening Pr
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Lave om
Dato
Adaro Energy Tbk Pt
ADRO:IJ
0
0
2020-09
Bank Central Asia
BBCA:IJ
316.17
87.17
2020-12
Bank Mandiri
BMRI:IJ
66.35
13.71
2020-12
Bank Negara
BBNI:IJ
56
63
2020-12
Bank Rakyat Indo
BBRI:IJ
36
4.02
2020-12
Bukit Asam (Persero)
PTBA:IJ
40
6
2020-09
Great Wall Motor Co Ltd
601633:CH
0.31
0.15
2020-12
Guangzhou Automobile
601238:CH
CH 0.26
0.04
2020-09
Gudang Garam Tbk
GGRM:IJ
949
235
2020-09
Hanjaya
HMSP:IJ
17.05
4.05
2020-12
Ihh Healthcare
IHH:MK
M$ 0.02
0.04
2020-12
Indocement Tung
INTP:IJ
175.67
156.77
2020-09
Indofood Cbp
ICBP:IJ
RI 50
70
2020-12
Indofood Sukses
INDF:IJ
RI 103.64
60.36
2020-12
Kalbe Farma Tbk Pt
KLBF:IJ
RI 13.65
1.67
2020-09
Mahindra & Mahindra
MM:IN
IR 14.48
4.31
2020-12
Maruti Suzuki
MSIL:IN
IR 64.27
18.86
2020-12
Perusahaan Gas
PGAS:IJ
RI 0
0
2020-12
Pt Vale Ind
INCO:IJ
$ 0
0
2020-09
Semen Indonesia
SMGR:IJ
RI 157
129
2020-09
Singapore Airlines
C6L:SP
S$ -0.03
0.18
2020-12
Tenaga Nasional BHD
TNB:MK
M$ 0.16
0.05
2020-12
Unilever Ind
UNVR:IJ
RI 45
3
2020-12
United Tractors
UNTR:IJ
RI 342
258
2020-09
Wilmar International
F34:SP
S$ 0.05
0.01
2020-06
Astra International Indtjening Pr - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21659
0.0003
-0.03%
GBPUSD
1.40151
0.0129
-0.91%
AUDUSD
0.78687
0.0105
-1.31%
NZDUSD
0.73713
0.0073
-0.98%
USDJPY
106.29
0.3750
0.35%
USDCNY
6.49379
0.0467
0.72%
USDCHF
0.90629
0.0005
-0.06%
USDCAD
1.25999
0.0089
0.71%
USDMXN
20.9339
0.5503
2.70%
USDINR
72.7360
0.3560
0.49%
USDBRL
5.5230
0.1168
2.16%
USDRUB
74.7170
1.2103
1.65%
DXY
90.267
0.0913
0.10%
BTCUSD
48,809.99
944
-1.90%
[+]
Actual
Chg
%Chg
Dow Jones
31,378
584
-1.83%
S&P 500
3,824.49
101
-2.57%
NASDAQ 100
12,828
475
-3.57%
NIKKEI 225
30,168
497
1.67%
FTSE 100
6,584
75
-1.12%
DAX
13,767
209
-1.50%
CAC 40
5,729
69
-1.20%
FTSE MIB
22,803
295
-1.28%
IBEX 35
8,270
1
0.01%
ASX 200
6,834
56
0.83%
SHANGHAI
3,585
21
0.59%
SENSEX
51,039
258
0.51%
MOEX
3,410
24
0.72%
TSX
18,202
283
-1.53%
[+]
Actual
Chg
%Chg
Apple
121.26
4.09
-3.26%
Tesla
680.11
61.67
-8.31%
Microsoft
228.73
5.82
-2.48%
Amazon
3,055.00
104.53
-3.31%
Facebook
254.89
9.38
-3.55%
Alibaba
241.09
9.22
-3.68%
Visa
213.20
6.23
-2.84%
JPMorgan Chase
150.80
2.46
-1.61%
Intel
60.39
2.79
-4.42%
Johnson & Johnson
162.11
0.46
-0.28%
Procter & Gamble
126.34
1.30
-1.02%
Exxon Mobil
55.62
1.08
-1.90%
3M
177.75
0.19
0.11%
Goldman Sachs
327.85
2.79
-0.84%
[+]
Actual
Chg
%Chg
Crude Oil
63.3000
0.09
0.14%
Brent
66.8400
0.20
-0.30%
Natural gas
2.7650
0.03
-1.04%
Gasoline
1.8886
0.01
-0.37%
Heating oil
1.9004
0.01
-0.41%
Gold
1,771.08
33.28
-1.84%
Silver
27.437
0.54
-1.94%
Copper
4.2305
0.05
-1.23%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,405.2500
17.00
-1.20%
Wheat
670.0000
10.25
-1.51%
Live Cattle
116.8000
0.23
0.19%
Lean Hogs
89.9500
0.53
0.59%
Orange Juice
108.00
3.90
-3.49%
[+]
Actual
Chg
%Chg
US
1.54
0.153
0.15%
UK
0.79
0.055
0.06%
Japan
0.15
0.028
0.03%
Germany
-0.26
0.084
0.08%
Brazil
8.12
0.000
0.00%
Switzerland
-0.21
0.086
0.09%
Mexico
6.10
0.100
0.10%
Netherlands
-0.18
0.109
0.11%
France
0.01
0.050
0.05%
South Korea
1.88
0.030
0.03%
Indonesia
6.54
0.012
-0.01%
China
3.29
0.004
0.00%
India
6.18
0.035
0.04%
Belgium
0.08
0.172
0.17%
[+]