AstraZeneca

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Abbvie ABBV:US	23.43		4.16	2020-12
Almirall ALM:SM	30.72		10.27	2020-12
Amgen AMGN:US	18.54		2.23	2020-12
AstraZeneca AZN:LN	52.66		14.1	2020-12
AstraZeneca AZN:SS	52.66		14.1	2020-12
Astrazeneca AZN:US	52.57		14.42	2020-12
Biogen BIIB:US	8.11		0.2	2020-12
Eli Lilly And LLY:US	27.65		3.56	2020-12
Fresenius FRE:GR	11.85		1.18	2020-09
Fresenius Medical Care FME:GR	16.38		2.53	2020-09
Genmab GEN:DC	26.71		34.78	2020-09
GlaxoSmithKline GSK:LN	10.6		0.32	2020-12
GRIFOLS GRF:SM	28.78		2.2	2020-09
Merck MRK:GR	38.12		9.17	2020-09
Merk MRK:US	17.99		2.11	2020-12
Orion ORNBV:FH	21.96		1.04	2020-12
Pfizer PFE:US	24.74		10.58	2020-12
Philips PHIA:NA	35.18		1.51	2020-12
Recordati REC:IM	24.82		0.77	2020-09
Regeneron Pharmaceuticals REGN:US	17.66		4.01	2020-12
Sanofi SAN:FP	8.83		0.81	2020-12

AstraZeneca - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.

	Actual	Chg	%Chg
EURUSD	1.21732	0.0004	0.03%
GBPUSD	1.40254	0.0119	-0.84%
AUDUSD	0.78774	0.0096	-1.21%
NZDUSD	0.73778	0.0067	-0.89%
USDJPY	106.26	0.3440	0.32%
USDCNY	6.48787	0.0408	0.63%
USDCHF	0.90609	0.0007	-0.08%
USDCAD	1.25975	0.0087	0.70%
USDMXN	20.8923	0.5087	2.50%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5148	0.1086	2.01%
USDRUB	74.6419	1.1352	1.54%
DXY	90.225	0.0493	0.05%
USDKRW	1,116.05	9.8931	0.89%
[+]

	Actual	Chg	%Chg
Dow Jones	31,394	568	-1.78%
S&P 500	3,827.25	98	-2.49%
NASDAQ 100	12,830	472	-3.55%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,585	74	-1.11%
DAX	13,769	207	-1.48%
CAC 40	5,729	69	-1.19%
FTSE MIB	22,813	285	-1.23%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,223	262	-1.42%
[+]

	Actual	Chg	%Chg
Apple	121.35	3.99	-3.18%
Tesla	681.92	59.86	-8.07%
Microsoft	228.81	5.74	-2.45%
Amazon	3,060.15	99.38	-3.15%
Facebook	254.94	9.30	-3.52%
Alibaba	241.34	9.00	-3.60%
Visa	213.54	5.89	-2.68%
JPMorgan Chase	151.07	2.18	-1.42%
Intel	60.32	2.87	-4.54%
Johnson & Johnson	162.19	0.40	-0.25%
Procter & Gamble	126.32	1.33	-1.04%
Exxon Mobil	55.73	0.97	-1.71%
3M	177.76	0.18	0.10%
Goldman Sachs	328.33	2.31	-0.70%
[+]

	Actual	Chg	%Chg
Crude Oil	63.4400	0.22	0.35%
Brent	66.8900	0.15	-0.22%
Natural gas	2.7640	0.03	-1.11%
Gasoline	1.8915	0.00	-0.22%
Heating oil	1.9021	0.01	-0.32%
Gold	1,771.29	33.07	-1.83%
Silver	27.440	0.54	-1.93%
Copper	4.2460	0.04	-0.86%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Live Cattle	116.8000	0.23	0.19%
Lean Hogs	89.9500	0.53	0.59%
Orange Juice	108.00	3.90	-3.49%
[+]

	Actual	Chg	%Chg
US	1.53	0.136	0.14%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]