Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Baker Hughes Co
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
ChampionX Corp
CHX:US
43.9M
25.77M
2020-12
Chart Industries
GTLS:US
$ 42M
12M
2020-12
Conocophillips
COP:US
$ -556M
371M
2020-12
Core Laboratories
CLB:US
25.04M
12.93M
2020-12
Dril Quip
DRQ:US
$ -7175000
6.43M
2020-12
Emerson Electric
EMR:US
$ 669M
204M
2020-12
Eog Resources
EOG:US
$ 798.7M
540.45M
2020-12
Flowserve
FLS:US
$ 112.54M
3.78M
2020-12
Fmc Technologies
FTI:US
$ 138.6M
34.1M
2020-12
Halliburton
HAL:US
$ 350M
75M
2020-12
Helix Energy Solutions
HLX:US
$ 867K
17.71M
2020-12
Helmerich Payne
HP:US
$ -103.32M
4.66M
2020-12
Hess
HES:US
$ 67M
144M
2020-12
John Wood Group
WG:LN
96M
11.2M
2020-12
Marathon Oil
MRO:US
$ -205M
37M
2020-12
Mitsubishi Heavy Industries
7011:JP
80.24B
64.05B
2020-12
Mrc Global
MRC:US
$ 6M
13M
2020-12
Nabors Industries
NBR:US
-102714000
9.57M
2020-12
National Oilwellarco
NOV:US
$ -301M
227M
2020-12
Newpark Resources
NR:US
$ -25159000
3.49M
2020-12
NOW
DNOW:US
$ -36000000
15M
2020-12
Occidental Petroleum
OXY:US
$ -387M
45M
2020-12
Oceaneering International
OII:US
$ 2.16M
14.87M
2020-12
Oil States International
OIS:US
$ -21383000
3.25M
2020-12
Patterson Uti Energy
PTEN:US
$ -124198000
9.63M
2020-12
Petrofac
PFC:LN
87M
97M
2020-06
Pioneer Natural Resources
PXD:US
$ 260M
88M
2020-12
RPC
RES:US
$ -13275000
22.04M
2020-12
Schlumberger
SLB:US
$ 504M
92M
2020-12
Siemens
SIE:GR
1.79B
265M
2020-12
Tenaris
TS:US
7.38M
77.7M
2020-12
Transocean
RIG:US
$ 24M
57M
2020-12
Us Silica
SLCA:US
$ 11.81M
27.1M
2020-12
Weatherford International
WFT:US
30M
71M
2020-12
Baker Hughes Co - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19679
0.0015
-0.12%
GBPUSD
1.37836
0.0006
0.04%
AUDUSD
0.77502
0.0025
0.32%
NZDUSD
0.71746
0.0033
0.46%
USDJPY
108.71
0.1990
-0.18%
USDCNY
6.52631
0.0059
-0.09%
USDCHF
0.92212
0.0009
-0.10%
USDCAD
1.25463
0.0029
0.23%
USDMXN
19.9564
0.1254
-0.62%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.674
0.0162
-0.02%
BTCUSD
63,329.85
344
0.55%
[+]
Actual
Chg
%Chg
Dow Jones
34,048
318
0.94%
S&P 500
4,171
47
1.14%
NASDAQ 100
14,015
211
1.53%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,491
84
-0.34%
IBEX 35
8,581
8
-0.09%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.4000
0.25
0.40%
Brent
66.9000
0.32
0.48%
Natural gas
2.6630
0.05
1.72%
Gasoline
2.0495
0.01
0.69%
Heating oil
1.8989
0.01
0.47%
Gold
1,763.87
27.87
1.61%
Silver
25.835
0.43
1.67%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
652.0000
4.00
0.62%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Actual
Chg
%Chg
US
1.5742
0.062
-0.06%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]