Beach Energy | Lager

Chart
Quotes

Ok

width

height

	Stock	Lave om		Dato
AGL Energy AGL:AU	$ 40M		800K	2020-12
ALS ALQ:AU	$ 7.89M		550K	2020-12
APA APA:AU	$ 34.18M		3.55M	2020-12
Ausnet Services AST:AU	$ 4.42M		120K	2020-12
Beach Energy BPT:AU	$ 106.9M		1000K	2020-12
BHP Billiton BHP:AU	$ 4.1B		162M	2020-12
Downer Group DOW:AU	$ 33.4M		1.33M	2020-12
Fortescue Metals FMG:AU	$ 828M		57M	2020-12
Monadelphous MND:AU	$ 4.79M		591K	2020-12
Origin Energy ORG:AU	$ 164M		7M	2020-12
Rio Tinto RIO:AU	$ 3.62B		157M	2020-06
Santos STO:AU	$ 284M		17M	2020-06
South32 S32:AU	$ 812M		117M	2020-12
Whitehaven Coal WHC:AU	$ 175.59M		73.71M	2020-12
Woodside Petroleum WPL:AU	$ 125M		37M	2020-12

Beach Energy Lager - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Feb 2021.

	Actual	Chg	%Chg
EURUSD	1.21879	0.0019	0.15%
GBPUSD	1.40387	0.0106	-0.75%
AUDUSD	0.79090	0.0065	-0.81%
NZDUSD	0.74002	0.0044	-0.59%
USDJPY	106.16	0.2400	0.23%
USDCNY	6.48033	0.0333	0.52%
USDCHF	0.90469	0.0021	-0.23%
USDCAD	1.25617	0.0051	0.41%
USDMXN	20.7614	0.3778	1.85%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5056	0.0994	1.84%
USDRUB	74.3974	0.8907	1.21%
DXY	90.099	0.0773	-0.09%
USDKRW	1,113.77	7.6211	0.69%
[+]

	Actual	Chg	%Chg
Dow Jones	31,620	342	-1.07%
S&P 500	3,859.78	66	-1.67%
NASDAQ 100	12,965	337	-2.53%
NIKKEI 225	30,168	497	1.67%
FTSE 100	6,621	38	-0.57%
DAX	13,832	144	-1.03%
CAC 40	5,761	37	-0.64%
FTSE MIB	22,938	150	-0.65%
IBEX 35	8,270	1	0.01%
ASX 200	6,834	56	0.83%
SHANGHAI	3,585	21	0.59%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,309	176	-0.95%
[+]

	Actual	Chg	%Chg
Apple	122.64	2.71	-2.16%
Tesla	699.29	42.73	-5.76%
Microsoft	231.25	3.25	-1.39%
Amazon	3,085.45	74.08	-2.34%
Facebook	258.19	6.12	-2.32%
Alibaba	244.09	6.15	-2.46%
Visa	215.55	3.88	-1.77%
JPMorgan Chase	152.30	0.96	-0.63%
Intel	60.92	2.27	-3.59%
Johnson & Johnson	162.94	0.37	0.23%
Procter & Gamble	126.72	0.92	-0.72%
Exxon Mobil	56.28	0.42	-0.74%
3M	178.21	0.65	0.37%
Goldman Sachs	330.56	0.03	0.01%
[+]

	Actual	Chg	%Chg
Crude Oil	63.4900	0.27	0.43%
Brent	66.7900	0.25	-0.37%
Natural gas	2.7660	0.03	-1.04%
Gasoline	1.8885	0.01	-0.37%
Heating oil	1.9027	0.01	-0.29%
Gold	1,774.15	30.21	-1.67%
Silver	27.496	0.48	-1.73%
Copper	4.2600	0.02	-0.54%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,405.2500	17.00	-1.20%
Wheat	670.0000	10.25	-1.51%
Nickel	19,661.00	352.00	1.82%
LME Index	3,985.50	46.40	1.18%
Lead	2,105.75	4.75	0.23%
[+]

	Actual	Chg	%Chg
US	1.49	0.105	0.11%
UK	0.79	0.055	0.06%
Japan	0.15	0.028	0.03%
Germany	-0.26	0.084	0.08%
Brazil	8.12	0.000	0.00%
Switzerland	-0.21	0.086	0.09%
Mexico	6.10	0.100	0.10%
Netherlands	-0.18	0.109	0.11%
France	0.01	0.050	0.05%
South Korea	1.88	0.030	0.03%
Indonesia	6.54	0.012	-0.01%
China	3.29	0.004	0.00%
India	6.18	0.035	0.04%
Belgium	0.08	0.172	0.17%
[+]