Breville

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Adairs Ltd ADH:AU	31793.85B		31793.85B	2021-03
ARB ARB:AU	42.9		0	2020-12
Blackmores BKL:AU	92.8		0	2020-12
Breville BRG:AU	50.49		0	2020-12
GUD GUD:AU	23.48		0	2020-12
GWA GWA:AU	21		0	2020-12
IDP Education Ltd IEL:AU	74.98		0	2020-12
IPH IPH:AU	24.96		0	2020-12
Lovisa Holdings Ltd LOV:AU	31793.85B		31793.85B	2021-03
Nick Scali Ltd NCK:AU	18.58		0	2020-12
Premier Investments PMV:AU	27.15		0	2020-12
Super Retail SUL:AU	31793.85B		31793.85B	2021-03

Breville - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - May 2021.

	Actual	Chg	%Chg
EURUSD	1.21405	0.0000	0.00%
GBPUSD	1.41229	0.0005	-0.03%
AUDUSD	0.78334	0.0003	-0.04%
BTCUSD	55,290.62	590	-1.06%
NZDUSD	0.72637	0.0004	-0.06%
USDJPY	108.92	0.0920	0.08%
USDCNY	6.42364	0.0017	0.03%
USDCHF	0.90066	0.0002	0.02%
USDCAD	1.20945	0.0001	-0.01%
USDMXN	19.9402	0.0266	0.13%
USDINR	73.4750	0.0250	0.03%
USDBRL	5.2238	0.0034	-0.07%
USDRUB	74.2821	0.0496	0.07%
DXY	90.253	0.0407	0.05%
[+]

	Actual	Chg	%Chg
US30	34,669	74	-0.21%
US500	4,167.74	20	-0.49%
USNDX	13,241	118	-0.88%
JP225	28,620	898	-3.04%
GB100	7,124	6	-0.08%
DE30	15,400	1	0.00%
FR40	6,386	0	0.01%
IT40	24,803	191	0.78%
ES35	9,131	72	0.79%
AU200	7,090	83	-1.16%
SHANGHAI	3,419	9	-0.27%
SENSEX	49,072	431	-0.87%
MOEX	3,695	12	0.33%
CATSX	19,362	111	-0.57%
[+]

	Actual	Chg	%Chg
Apple	126.85	3.36	-2.58%
Tesla	629.04	43.33	-6.44%
Microsoft	247.18	5.28	-2.09%
Amazon	3,190.49	101.12	-3.07%
Facebook	305.97	13.11	-4.11%
Alibaba	219.53	5.78	-2.57%
Visa	225.97	6.15	-2.65%
JPMorgan Chase	161.22	0.02	-0.01%
Intel	55.97	1.70	-2.95%
Johnson & Johnson	170.27	1.77	1.05%
Procter & Gamble	137.67	2.52	1.86%
Exxon Mobil	62.58	0.15	0.24%
3M	207.33	4.26	2.10%
Goldman Sachs	368.68	2.21	-0.60%
[+]

	Actual	Chg	%Chg
Crude Oil	64.4500	0.47	-0.72%
Brent	67.8000	0.52	-0.76%
Natural gas	2.9110	0.02	-0.68%
Gasoline	2.1197	0.01	-0.64%
Heating oil	2.0080	0.01	-0.43%
Gold	1,835.09	0.35	-0.02%
Silver	27.337	0.03	0.10%
Copper	4.7565	0.02	0.49%
Soybeans	1,611.7500	8.25	-0.51%
Wheat	742.7500	3.50	0.47%
Coal	94.20	2.45	2.67%
Steel	5,703.00	229.00	4.18%
Iron Ore	228.00	21.00	10.14%
Lumber	1,601.00	85.00	-5.04%
[+]

	Actual	Chg	%Chg
US	1.5915	0.011	-0.01%
UK	0.7880	0.013	0.01%
Japan	0.0740	0.006	-0.01%
Germany	-0.2110	0.008	0.01%
Netherlands	-0.2300	0.009	0.00%
Switzerland	-0.2619	0.004	0.07%
Sweden	0.3950	0.017	0.02%
Poland	1.7110	0.024	0.00%
Norway	1.3933	0.034	0.03%
India	6.0140	0.001	0.00%
Russia	7.0500	0.000	0.00%
Mexico	6.7650	0.061	0.06%
Italy	0.8900	0.028	-0.03%
Belgium	0.0915	0.013	0.01%
[+]