Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Breville
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
ARB
ARB:AU
42.9
16.95
2021-06
Breville
BRG:AU
4.03
0.66
2020-12
GUD
GUD:AU
23.48
5.81
2020-12
GWA
GWA:AU
1.74
0.29
2020-12
IPH
IPH:AU
24.96
2.16
2021-06
Premier Investments
PMV:AU
27.15
3.82
2020-12
Super Retail
SUL:AU
1.3
0.15
2020-12
Breville - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mar 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20627
0.0024
-0.20%
GBPUSD
1.39545
0.0003
-0.02%
AUDUSD
0.78131
0.0011
-0.14%
NZDUSD
0.72807
0.0009
-0.12%
USDJPY
107.00
0.2500
0.23%
USDCNY
6.47151
0.0027
-0.04%
USDCHF
0.91784
0.0027
0.30%
USDCAD
1.26226
0.0013
-0.11%
USDMXN
20.6441
0.0433
0.21%
USDINR
72.8760
0.3740
-0.51%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.7372
0.0872
0.12%
DXY
90.941
0.1564
0.17%
USDKRW
1,119.85
1.8090
-0.16%
[+]
Actual
Chg
%Chg
Dow Jones
31,612
221
0.70%
S&P 500
3,894.81
25
0.63%
NASDAQ 100
13,157
97
0.74%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,672
59
0.89%
DAX
14,177
138
0.98%
CAC 40
5,851
42
0.72%
FTSE MIB
23,260
177
0.77%
IBEX 35
8,352
4
-0.05%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,445
1,148
2.28%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
Actual
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Actual
Chg
%Chg
Crude Oil
60.8800
1.14
1.91%
Brent
63.8600
1.16
1.85%
Natural gas
2.8590
0.02
0.70%
Gasoline
1.9549
0.02
0.96%
Heating oil
1.8358
0.03
1.53%
Gold
1,724.05
14.04
-0.81%
Silver
26.610
0.14
-0.52%
Copper
4.2090
0.01
-0.18%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,410.7500
4.00
-0.28%
Wheat
654.5000
8.75
-1.32%
Rice
12.9950
0.02
-0.12%
Zinc
2,840.75
10.50
-0.37%
Tin
24,525.00
60.00
0.25%
[+]
Actual
Chg
%Chg
US
1.44
0.024
0.03%
UK
0.72
0.031
0.03%
Japan
0.12
0.003
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
India
6.23
0.003
0.00%
China
3.27
0.015
-0.02%
[+]