Check Point Software Technologies

Chart
Quotes

Ok

width

height

	Pe	Lave om		Dato
Arista Networks ANET:US	37.8		0	2021-03
Check Point Software Technologies CHKP:US	19.08		3.57	2021-03
Cisco Systems CSCO:US	21.65		0	2021-03
Citrix Systems CTXS:US	35.15		0	2021-03
IBM IBM:US	21.29		0	2021-03
Microsoft MSFT:US	35.12		0	2021-03
Qualys QLYS:US	46.66		0	2021-03
Salesforce CRM:US	47.99		0	2021-03
Vmware VMW:US	30.93		0	2021-03

Check Point Software Technologies - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Jun 2021.

	Actual	Chg	%Chg
EURUSD	1.19293	0.0003	0.02%
GBPUSD	1.39065	0.0057	-0.41%
AUDUSD	0.75751	0.0002	0.02%
BTCUSD	34,101.63	449	1.34%
NZDUSD	0.70502	0.0006	0.09%
USDJPY	110.87	0.1500	-0.14%
USDCNY	6.47328	0.0047	-0.07%
USDCHF	0.91845	0.0001	-0.01%
USDCAD	1.23356	0.0032	0.26%
USDMXN	20.0397	0.1579	-0.78%
USDINR	74.1440	0.0040	0.01%
USDBRL	4.9186	0.0481	-0.97%
USDRUB	72.3181	0.1189	-0.16%
DXY	91.849	0.0467	0.05%
[+]

	Actual	Chg	%Chg
US30	34,125	252	0.74%
US500	4,270.27	28	0.67%
USNDX	14,449	175	1.23%
JP225	28,860	15	-0.05%
GB100	7,113	38	0.54%
DE30	15,591	134	0.87%
FR40	6,634	83	1.27%
IT40	25,605	528	2.10%
ES35	9,081	127	1.42%
AU200	7,258	41	-0.56%
SHANGHAI	3,566	0	0.00%
SENSEX	52,711	405	0.77%
MOEX	3,823	14	-0.36%
CATSX	20,215	51	0.25%
[+]

	Actual	Chg	%Chg
Apple	134.09	0.39	0.29%
Tesla	694.06	37.65	5.73%
Microsoft	267.15	1.88	0.71%
Amazon	3,488.99	14.83	-0.42%
Facebook	344.40	3.81	1.12%
Alibaba	218.04	3.18	1.48%
Visa	235.66	0.98	0.42%
JPMorgan Chase	152.19	1.07	0.71%
Intel	55.78	0.52	0.94%
Johnson & Johnson	162.91	0.29	0.18%
Procter & Gamble	132.83	0.10	-0.08%
Exxon Mobil	64.17	0.09	-0.14%
3M	191.89	0.47	-0.24%
Goldman Sachs	366.69	5.64	1.56%
[+]

	Actual	Chg	%Chg
Crude Oil	73.0800	0.01	0.01%
Brent	75.3100	0.12	0.16%
Natural gas	3.3780	0.05	1.35%
Gasoline	2.2730	0.01	0.27%
Heating oil	2.1504	0.01	-0.42%
Gold	1,779.51	0.78	0.04%
Silver	26.040	0.18	0.69%
Copper	4.2945	0.02	-0.49%
Soybeans	1,369.0000	15.75	-1.14%
Wheat	646.2500	15.00	-2.27%
Coal	123.50	1.75	1.44%
Steel	4,896.00	110.00	2.30%
Iron Ore	219.00	5.50	2.58%
Lumber	898.00	13.70	1.55%
[+]

	Actual	Chg	%Chg
US	1.4902	0.005	0.01%
UK	0.7430	0.039	-0.04%
Japan	0.0530	0.001	0.00%
Germany	-0.1860	0.007	-0.01%
Indonesia	6.6100	0.019	-0.02%
South Korea	2.0550	0.014	0.01%
Mexico	6.9100	0.005	0.01%
Brazil	9.2750	0.000	-0.05%
China	3.0930	0.038	-0.04%
India	6.0120	0.006	-0.01%
Norway	1.4680	0.044	0.04%
Sweden	0.3420	0.007	0.01%
Poland	1.7900	0.014	-0.01%
Switzerland	-0.2220	0.046	-0.05%
[+]