Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
ConocoPhillips
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Ebit
Lave om
Dato
Antero Resources
AR:US
$ 215.28M
938.75M
2020-12
Baker Hughes Co
BKR:US
$ 463M
229M
2020-12
Berry Petroleum Corp
BRY:US
$ -54906000
29.58M
2020-12
Bonanza Creek Energy
BCEI:US
$ 16.69M
4.5M
2020-12
BP
BP:LN
487M
1594M
2020-12
Cabot Oil Gas
COG:US
$ 163.24M
170.81M
2020-12
Callon Petroleum
CPE:US
$ 74.56M
16.84M
2020-12
Chevron
CVX:US
$ -1131M
963M
2020-12
Cimarex Energy
XEC:US
$ 121.88M
60.98M
2020-12
Comstock Resources
CRK:US
$ 102.74M
90.39M
2020-12
Concho Resources
CXO:US
$ 228M
329M
2020-09
Conocophillips
COP:US
$ -556M
371M
2020-12
Consol Energy
CNX:US
$ 12.88M
59.66M
2020-12
Continental Resources
CLR:US
$ -24395000
11.82M
2020-12
Delek Us
DK:US
$ -188100000
112.9M
2020-12
Devon Energy
DVN:US
$ 4M
99M
2020-12
Diamondback Energy
FANG:US
$ 276M
81M
2020-12
Encana USA
ECA:US
C$ 128M
291M
2020-12
Enterprise Products Partners
EPD:US
$ 1.42B
39.2M
2020-12
Eog Resources
EOG:US
$ 798.7M
540.45M
2020-12
EQT
EQT:US
$ 361.91M
1065.14M
2020-12
Exxon Mobil
XOM:US
$ -27102M
26235M
2020-12
First Solar
FSLR:US
$ 57.77M
149.39M
2020-12
Halliburton
HAL:US
$ 350M
75M
2020-12
Hess
HES:US
$ 67M
144M
2020-12
Hollyfrontier
HFC:US
$ 2.14M
29.36M
2020-12
Marathon Oil
MRO:US
$ -205M
37M
2020-12
Marathon Petroleum
MPC:US
$ 8902M
9766M
2020-12
Matador Resources
MTDR:US
$ 51M
20.98M
2020-12
Murphy Oil
MUR:US
$ -153.07M
104.08M
2020-12
Occidental Petroleum
OXY:US
$ -387M
45M
2020-12
Oneok
OKE:US
$ 541.07M
9.34M
2020-12
Parsley Energy
PE:US
$ 164.79M
222.26M
2020-09
Pbf Energy
PBF:US
$ -226100000
107.7M
2020-12
Pdc Energy
PDCE:US
$ 10.6M
19.25M
2020-12
Phillips 66
PSX:US
$ -803M
359M
2020-12
Pioneer Natural Resources
PXD:US
$ 260M
88M
2020-12
Qep Resources
QEP:US
$ -50.6M
8.4M
2020-12
Range Resources
RRC:US
$ 23.91M
90.22M
2020-12
Royal Dutch Shell
RDSA:NA
701M
1.79B
2020-12
Schlumberger
SLB:US
$ 504M
92M
2020-12
Sm Energy
SM:US
$ -10604000
19.91M
2020-12
Southwestern Energy
SWN:US
$ 133M
150M
2020-12
Total
FP:FP
1.12B
580M
2020-12
Valero Energy
VLO:US
$ -470M
464M
2020-12
Wpx Energy
WPX:US
$ -99000000
351M
2020-09
ConocoPhillips - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19666
0.0016
-0.14%
GBPUSD
1.37830
0.0005
0.04%
AUDUSD
0.77433
0.0018
0.23%
NZDUSD
0.71559
0.0014
0.20%
USDJPY
108.79
0.1170
-0.11%
USDCNY
6.52765
0.0046
-0.07%
USDCHF
0.92335
0.0003
0.04%
USDCAD
1.24950
0.0022
-0.18%
USDMXN
20.0067
0.0751
-0.37%
USDINR
75.0730
0.0230
0.03%
USDBRL
5.6533
0.0007
0.01%
USDRUB
76.9201
1.2921
1.71%
DXY
91.669
0.0206
-0.02%
USDKRW
1,111.70
5.6970
0.52%
[+]
Actual
Chg
%Chg
Dow Jones
33,887
156
0.46%
S&P 500
4,146
21
0.52%
NASDAQ 100
13,905
101
0.73%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,969
30
0.43%
DAX
15,241
32
0.21%
CAC 40
6,226
17
0.28%
FTSE MIB
24,522
47
-0.19%
IBEX 35
8,589
0
0.00%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,543
34
-0.95%
TSX
19,172
32
-0.17%
[+]
Actual
Chg
%Chg
Apple
132.03
2.40
-1.79%
Tesla
732.23
30.09
-3.95%
Microsoft
255.59
2.90
-1.12%
Amazon
3,333.00
67.00
-1.97%
Facebook
302.82
6.94
-2.24%
Alibaba
239.23
2.66
-1.10%
Visa
221.98
0.96
0.43%
JPMorgan Chase
151.21
2.88
-1.87%
Intel
64.19
1.03
-1.58%
Johnson & Johnson
159.92
0.44
0.28%
Procter & Gamble
135.60
0.49
0.36%
Exxon Mobil
57.32
1.61
2.89%
3M
196.75
0.28
0.14%
Goldman Sachs
335.35
7.67
2.34%
[+]
Actual
Chg
%Chg
Crude Oil
62.9600
0.19
-0.30%
Brent
66.4800
0.10
-0.15%
Natural gas
2.5910
0.03
-1.03%
Gasoline
2.0296
0.01
-0.29%
Heating oil
1.8863
0.00
-0.20%
Gold
1,745.23
9.23
0.53%
Silver
25.475
0.07
0.26%
Copper
4.1805
0.07
1.58%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
652.7500
4.75
0.73%
Cotton
85.05
0.85
1.01%
Rice
13.1600
0.01
-0.04%
Zinc
2,835.25
3.25
0.11%
[+]
Actual
Chg
%Chg
US
1.6165
0.020
-0.02%
UK
0.7750
0.031
-0.03%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3620
0.037
-0.04%
[+]