Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
CSX
Chart
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pe
Lave om
Dato
Arcbest
ARCB:US
27.26
1.62
2020-12
C.H. Robinson Worldwide
CHRW:US
27.93
1.83
2020-12
Canadian National Railway USA
CNI:US
30.54
1.35
2020-12
Canadian Pacific Railway USA
CP:US
26.17
2.24
2020-12
CSX
CSX:US
25.22
4.34
2020-12
Echo Global Logistics
ECHO:US
113.93
46.59
2020-12
Expeditors International Of Washington
EXPD:US
25.62
0.13
2020-12
Forward Air
FWRD:US
35.88
10.64
2020-12
Greenbrier Companies
GBX:US
50.84
25.99
2021-03
Heartland Express
HTLD:US
22.42
0.75
2020-12
HUB
HUBG:US
24.11
3.29
2020-12
Idex
IEX:US
40.7
3.48
2020-12
J B Hunt Transport Services
JBHT:US
29.36
1.76
2020-12
Kansas City Southern
KSU:US
33.79
2.81
2020-12
Knight Transportation
KNX:US
21.35
2.86
2020-12
Landstar System
LSTR:US
29.16
0.3
2020-12
Norfolk Southern
NSC:US
30.62
3.96
2020-12
Old Dominion Freight Line
ODFL:US
37.01
0.31
2020-12
Republic Services
RSG:US
30.17
1.93
2020-12
Roper Industries
ROP:US
29.05
3.22
2020-12
Saia
SAIA:US
40.17
10.04
2020-12
TFI International Inc
TFII:CN
17.96
2.69
2020-12
Union Pacific
UNP:US
26.53
2.08
2020-12
United Parcel Service
UPS:US
31.98
1.13
2020-12
Waste Connections
WCN:US
131.29
1.5
2020-12
Waste Management
WM:US
33.33
3.34
2020-12
Werners
WERN:US
17.39
2.15
2020-12
Westinghouse Air Brake Technologies
WAB:US
30.28
2.39
2020-12
Xpo Logistics
XPO:US
194.95
104.4
2020-12
CSX - Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Apr 2021.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19714
0.0002
0.02%
GBPUSD
1.37830
0.0002
-0.01%
AUDUSD
0.77511
0.0001
0.01%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.65
0.0320
-0.03%
USDCNY
6.52582
0.0009
-0.01%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.7200
0.3300
-0.44%
USDBRL
5.6145
0.0381
-0.67%
USDRUB
76.3080
0.6800
0.90%
DXY
91.642
0.0482
-0.05%
USDKRW
1,112.66
6.6610
0.60%
[+]
Actual
Chg
%Chg
Dow Jones
34,030
299
0.89%
S&P 500
4,170
45
1.10%
NASDAQ 100
14,019
215
1.56%
NIKKEI 225
29,725
82
0.28%
FTSE 100
6,992
53
0.76%
DAX
15,280
71
0.47%
CAC 40
6,239
31
0.49%
FTSE MIB
24,529
46
-0.19%
IBEX 35
8,581
8
-0.09%
ASX 200
7,068
9
0.13%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.00
0.23
-0.10%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.2700
0.19
-0.30%
Brent
66.7500
0.10
-0.15%
Natural gas
2.6640
0.00
-0.04%
Gasoline
2.0486
0.00
-0.08%
Heating oil
1.8932
0.00
-0.15%
Gold
1,766.06
1.97
0.11%
Silver
25.862
0.02
0.09%
Copper
4.2305
0.12
2.79%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,418.2500
8.25
0.59%
Wheat
650.7500
3.00
-0.46%
Cotton
85.02
0.82
0.97%
Live Cattle
121.6000
0.50
-0.41%
Orange Juice
113.65
2.65
2.39%
[+]
Actual
Chg
%Chg
US
1.5654
0.071
-0.07%
UK
0.7200
0.086
-0.09%
Japan
0.0800
0.009
-0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.1000
0.490
-0.49%
Switzerland
-0.2440
0.027
0.07%
Netherlands
-0.2820
0.000
0.09%
France
-0.0370
0.033
-0.03%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1260
0.115
0.12%
China
3.1970
0.000
-0.03%
Norway
1.3560
0.043
-0.04%
Sweden
0.3670
0.003
0.00%
[+]