Crosses Pris Dag % Ugentlig Månedlig YoY Dato
AOAJPY 0.17955 0.00211 -1.16% -1.16% 0.16% -31.05% 2024-03-28
AOACNY 0.0086020 0.0001060 -1.22% -0.67% 0.24% -37.15% 2024-03-28
AOACHF 0.00107350 0.00001137 -1.05% 0.79% 2.70% -41.33% 2024-03-28
AOACAD 0.00161129 0.00001741 -1.07% -0.55% -0.24% -40.46% 2024-03-28
AOAMXN 0.0196570 0.0001785 -0.90% -1.84% -3.32% -45.80% 2024-03-28
AOAINR 0.09882 0.00117 -1.17% -1.07% 0.19% -39.57% 2024-03-28
AOABRL 0.0059183 0.0000680 -1.14% -0.83% 0.14% -42.43% 2024-03-28
AOARUB 0.10933 0.00165 -1.49% -1.32% 0.38% -28.23% 2024-03-28
AOAKRW 1.59860 0.02183 -1.35% 0.14% 0.72% -38.07% 2024-03-28
AOAIDR 18.7908 0.2369 -1.24% -0.41% 0.72% -37.41% 2024-03-28
AOATRY 0.0383070 0.0004036 -1.04% -0.81% 3.30% 0.72% 2024-03-28
AOASAR 0.00444612 0.00005640 -1.25% -1.29% -0.36% -40.50% 2024-03-28
AOASEK 0.0126348 0.0001000 -0.79% 1.34% 2.74% -38.67% 2024-03-28
AOANGN 1.67769 0.02115 -1.24% -10.52% -13.47% 83.33% 2024-03-28
AOAPLN 0.00474134 0.00004101 -0.86% 0.13% 0.07% -44.72% 2024-03-28
AOAARS 1.02941 0.00120 0.12% 1.01% 2.87% 149.40% 2024-03-27
AOANOK 0.0128185 0.0001102 -0.85% 1.14% 1.76% -37.81% 2024-03-28
AOATWD 0.0379336 0.0004541 -1.18% -0.63% 0.69% -37.19% 2024-03-28
AOAIRR 49.7925 0.6276 -1.24% -1.29% -0.36% -40.43% 2024-03-28
AOAAED 0.00435329 0.00005535 -1.26% -1.29% -0.38% -40.43% 2024-03-28
AOACOP 4.57762 0.05779 -1.25% -1.49% -1.92% -50.81% 2024-03-28
AOACRC 0.59205 0.00906 -1.51% -1.54% -2.23% -44.77% 2024-03-28
AOACUC 0.0288115 0.0000000 0.00% 0.48% 0.90% -39.68% 2024-03-27
AOACVE 0.12100 0.00125 -1.02% -0.18% -0.03% -40.19% 2024-03-28
AOACZK 0.0278057 0.0002375 -0.85% 0.45% 0.26% -35.74% 2024-03-28
AOADAI 0.0012 0.0000 -1.25% -1.31% -0.39% -40.44% 2024-03-28
AOADJF 0.21055 0.00265 -1.24% -1.29% -0.36% -40.41% 2024-03-28
AOADKK 0.0081837 0.0000832 -1.01% -0.20% 0.03% -40.13% 2024-03-28
AOADOP 0.06997 0.00075 -1.06% -1.19% 0.46% -35.65% 2024-03-28
AOADOT 0.0001 0.0000 -3.32% -2.51% -13.19% -62.40% 2024-03-28
AOADZD 0.15934 0.00187 -1.16% -1.26% -0.15% -40.72% 2024-03-28
AOAEGP 0.0560640 0.0005986 -1.06% -0.36% 52.35% -8.68% 2024-03-28
AOAERN 0.0177830 0.0002242 -1.24% -1.29% -0.36% -40.43% 2024-03-28
AOAETB 0.0671178 0.0008393 -1.24% -1.21% -0.07% -37.41% 2024-03-28
AOAETH 0.000000331906 0.000000010016 -2.93% -4.38% -7.28% -70.40% 2024-03-28
AOAEUR 0.00109739 0.00001149 -1.04% -0.24% -0.05% -40.21% 2024-03-28
AOAFJD 0.00273661 0.00000126 0.05% 0.97% 1.61% -38.56% 2024-03-27
AOAGBP 0.00093963 0.00001026 -1.08% 0.02% -0.01% -41.73% 2024-03-28
AOAGEL 0.00316538 0.00004590 -1.43% -1.84% 0.97% -37.25% 2024-03-28
AOAGHS 0.0155779 0.0002084 -1.32% 0.16% 4.33% -33.09% 2024-03-28
AOAGMD 0.08038 0.00101 -1.24% -1.43% -0.28% -35.17% 2024-03-28
AOAGNF 10.0782 0.1270 -1.24% -1.35% -0.36% -40.46% 2024-03-28
AOAGTQ 0.0092294 0.0001163 -1.24% -1.35% -0.48% -40.43% 2024-03-28
AOAGYD 0.25005 0.00012 -0.05% 0.48% 1.05% -40.17% 2024-03-27
AOAHKD 0.0092749 0.0001175 -1.25% -1.28% -0.41% -40.63% 2024-03-28
AOAHNL 0.0292057 0.0003381 -1.14% -1.32% -0.40% -40.17% 2024-03-28
AOAHTG 0.15906 0.00018 -0.11% 0.33% 1.13% -47.76% 2024-03-27
AOAHUF 0.43305 0.00441 -1.01% 0.15% 0.35% -38.05% 2024-03-28
AOAAFN 0.08440 0.00098 -1.15% -1.16% -2.53% -51.07% 2024-03-28
AOAALG 0.0044 0.0000 0.14% -7.91% -21.62% -55.32% 2024-03-28
AOAALL 0.11379 0.00141 -1.22% 0.36% 0.23% -45.21% 2024-03-28
AOAAMD 0.46676 0.00588 -1.24% -2.54% -2.41% -39.44% 2024-03-28
AOABSD 0.00118554 0.00001494 -1.24% -1.29% -0.36% -40.43% 2024-03-28
AOABTC 0.000000016845 0.000000000588 -3.37% -5.95% -14.25% -76.88% 2024-03-28
AOABWP 0.0162625 0.0001152 -0.70% -0.34% -0.36% -37.57% 2024-03-28
AOABYR 0.00387208 0.00004881 -1.24% -1.29% -0.36% -22.73% 2024-03-28
AOAATM 0.0001 0.0000 -1.35% -7.91% -9.34% -46.85% 2024-03-28
AOAAUD 0.00182205 0.00001551 -0.84% -0.10% -0.52% -38.57% 2024-03-28
AOAAVX 0.0000 0.0000 -2.96% 2.81% -27.06% -81.81% 2024-03-28
AOAAZN 0.00200948 0.00002533 -1.24% -1.29% -0.36% -40.43% 2024-03-28
AOABCH 0.0000 0.0000 -4.86% -28.13% -47.23% -87.18% 2024-03-28
AOABDT 0.12982 0.00164 -1.24% -1.29% -0.36% -39.40% 2024-03-28
AOABGN 0.00214618 0.00002165 -1.00% -0.20% -0.01% -40.19% 2024-03-28
AOABHD 0.000446947 0.000005634 -1.24% -1.10% -0.17% -40.38% 2024-03-28
AOABIF 3.37412 0.03961 -1.16% -1.26% -0.22% -17.71% 2024-03-28
AOABIH 0.00214570 0.00002224 -1.03% -0.22% -0.05% -40.20% 2024-03-28
AOABNB 0.0000 0.0000 -4.02% -6.96% -29.83% -68.51% 2024-03-28
AOABND 0.00159905 0.00001872 -1.16% -0.61% -0.14% -39.46% 2024-03-28
AOABOB 0.0081209 0.0000904 -1.10% -1.43% -0.50% -40.43% 2024-03-28
AOAISK 0.16478 0.00168 -1.01% 1.01% 0.65% -39.38% 2024-03-28
AOAJMD 0.18371 0.00082 0.45% 0.32% -0.39% -38.46% 2024-03-27
AOAJOD 0.00083995 0.00000999 -1.18% -1.22% -0.31% -40.44% 2024-03-28
AOAKES 0.15531 0.00256 -1.62% -2.04% -10.59% -40.74% 2024-03-28
AOAKGS 0.10612 0.00134 -1.24% -1.29% -0.27% -39.00% 2024-03-28
AOAKHR 4.78008 0.06025 -1.24% -1.46% -1.04% -40.57% 2024-03-28
AOAKMF 0.53918 0.00680 -1.24% -1.07% -0.17% -40.34% 2024-03-28
AOAILS 0.00437274 0.00004094 -0.93% -0.07% 2.40% -37.95% 2024-03-28
AOAIQD 1.55187 0.01956 -1.24% -1.29% -0.28% -40.47% 2024-03-28
AOACDF 3.27208 0.04124 -1.24% -0.93% 0.56% -20.57% 2024-03-28
AOACLP 1.16056 0.01390 -1.18% 0.41% -0.10% -26.87% 2024-03-28
AOAKYD 0.00097807 0.00001233 -1.24% -1.29% -0.36% -40.43% 2024-03-28
AOAKZT 0.53127 0.00820 -1.52% -1.67% -0.70% -41.11% 2024-03-28
AOALAK 24.9176 0.0781 -0.31% -0.44% 0.64% -26.13% 2024-03-28
AOALBP 106.10551 1.33746 -1.24% -1.29% -0.36% 255.45% 2024-03-28
AOALKR 0.35590 0.00521 -1.44% -2.54% -3.51% -44.46% 2024-03-28
AOALNK 0.0001 0.0000 -2.48% -6.74% -0.93% -78.78% 2024-03-28
AOALRD 0.22881 0.00288 -1.24% -1.29% 0.69% -29.89% 2024-03-28
AOALSL 0.0224507 0.0002218 -0.98% 0.00% -1.96% -37.81% 2024-03-28
AOALTC 0.0000123083 0.0000004668 -3.65% -13.20% -23.57% -45.40% 2024-03-28
AOALUN 7.4096 0.5936 -7.42% -13.63% -19.04% -55.32% 2024-03-28
AOALYD 0.00572318 0.00007214 -1.24% -1.01% -0.24% -39.68% 2024-03-28
AOAMAD 0.0120363 0.0001342 -1.10% 0.11% 0.11% -40.93% 2024-03-28
AOAMDL 0.0208654 0.0002779 -1.31% -1.57% -0.92% -42.96% 2024-03-28
AOAMGA 5.16686 0.05763 -1.10% -3.46% -4.09% -39.60% 2024-03-28
AOAMKD 0.06749 0.00038 -0.56% -0.14% 0.00% -40.51% 2024-03-28
AOAMMK 2.51345 0.00000 0.00% 0.48% 0.90% -39.68% 2024-03-27
AOAMNT 4.03481 0.00120 0.03% 0.36% 0.63% -42.24% 2024-03-27
AOAMOP 0.0095531 0.0001216 -1.26% -1.29% -0.42% -40.63% 2024-03-28
AOAMTC 0.0012 0.0000 -3.00% -2.66% -1.46% -36.62% 2024-03-28
AOAMUR 0.0548666 0.0005235 -0.95% -0.58% 3.40% -40.06% 2024-03-28
AOAMVR 0.0182810 0.0002304 -1.24% -1.29% -0.36% -40.43% 2024-03-28
AOAMWK 2.03525 0.02565 -1.24% 1.67% 2.63% 0.58% 2024-03-28
AOATZS 3.03497 0.03225 -1.05% -0.78% 0.23% -34.69% 2024-03-28
AOAUAH 0.0465679 0.0005042 -1.07% -0.06% 2.30% -36.63% 2024-03-28
AOAUGX 4.59632 0.06886 -1.48% -1.19% -1.70% -38.82% 2024-03-28
AOAUNI 0.0001 0.0000 -3.16% -5.73% -12.71% -72.29% 2024-03-28
AOAURY 0.0444695 0.0005605 -1.24% -3.83% -4.53% -42.38% 2024-03-28
AOAUSC 0.0012 0.0000 -1.25% -1.29% -0.36% -40.44% 2024-03-28
AOAUSD 0.00118554 0.00001494 -1.24% -1.29% -0.36% -40.43% 2024-03-28
AOAUST 0.0012 0.0000 -1.27% -1.26% -0.24% -40.41% 2024-03-28
AOAUZS 14.8632 0.2328 -1.54% -1.55% 0.10% -34.41% 2024-03-28
AOAVND 29.3835 0.3704 -1.24% -1.25% 0.31% -37.12% 2024-03-28
AOAXAF 0.72019 0.00699 -0.96% -0.14% 0.03% -40.17% 2024-03-28
AOAXLM 0.0087 0.0003 -3.65% -5.17% -11.87% -57.30% 2024-03-28
AOAXMR 0.0000 0.0000 -2.47% -0.40% -3.23% -33.67% 2024-03-28
AOAXOF 0.71399 0.00870 -1.20% -0.96% -0.44% -40.45% 2024-03-28
AOAXPF 0.13061 0.00127 -0.97% -0.16% 0.01% -40.17% 2024-03-28
AOAXRP 0.00190619 0.00005282 -2.70% -2.95% -8.24% -49.78% 2024-03-28
AOAYER 0.29636 0.00344 -1.15% -1.29% -0.36% -40.42% 2024-03-28
AOAZAR 0.0224982 0.0001869 -0.82% 0.20% -1.82% -37.65% 2024-03-28
AOAZMW 0.0296 0.0004 -1.44% -3.79% 7.50% -29.72% 2024-03-28
AOAADA 0.0018 0.0000 -2.27% -3.26% -3.59% -66.35% 2024-03-28
AOANPR 0.15814 0.00201 -1.25% -1.04% 0.18% -39.57% 2024-03-28
AOANZD 0.00198396 0.00001584 -0.79% 0.44% 1.67% -37.66% 2024-03-28
AOAOMR 0.000456432 0.000005753 -1.24% -1.03% -0.36% -40.41% 2024-03-28
AOAPAB 0.00120048 0.00000000 0.00% 0.48% 0.90% -39.68% 2024-03-27
AOAPEN 0.00445618 0.00002557 0.58% 1.25% -0.69% -40.36% 2024-03-27
AOAPGK 0.00453361 0.00000000 0.00% 0.72% 2.31% -35.37% 2024-03-27
AOAPHP 0.0667576 0.0007454 -1.10% -1.08% -0.28% -38.36% 2024-03-28
AOAPKR 0.32946 0.00384 -1.15% -1.32% -0.78% -41.50% 2024-03-28
AOAPYG 8.8511 0.0252 0.29% 1.45% 2.01% -37.98% 2024-03-27
AOAQAR 0.00432128 0.00005447 -1.24% -1.29% -0.37% -40.77% 2024-03-28
AOARON 0.00545501 0.00005652 -1.03% -0.17% 0.08% -39.93% 2024-03-28
AOARSD 0.12852 0.00127 -0.98% -0.16% -0.01% -40.27% 2024-03-28
AOAMYR 0.00567827 0.00001561 0.28% -0.17% 0.12% -35.12% 2024-03-27
AOAMZN 0.07499 0.00087 -1.15% -1.26% -0.32% -40.42% 2024-03-28
AOANAD 0.0224766 0.0002077 -0.92% 0.09% -1.98% -37.73% 2024-03-28
AOANIO 0.0434025 0.0005471 -1.24% -1.29% -0.36% -39.67% 2024-03-28
AOARWF 1.51432 0.01749 -1.14% -1.17% 0.40% -30.19% 2024-03-28
AOASCR 0.0161093 0.0002582 -1.58% -0.39% 0.07% -38.94% 2024-03-28
AOASDG 0.70984 0.00895 -1.24% -1.28% -0.37% -36.90% 2024-03-28
AOATTD 0.0080015 0.0001009 -1.24% -1.30% -0.41% -40.43% 2024-03-28
AOASGD 0.00159934 0.00001843 -1.14% -0.59% -0.12% -39.45% 2024-03-28
AOASLL 27.2305 0.0000 0.00% 0.48% 0.90% -34.23% 2024-03-27
AOASOL 0.0000 0.0000 -2.69% 0.89% -37.88% -93.50% 2024-03-28
AOASOS 0.67338 0.00849 -1.24% -1.29% -0.36% -40.11% 2024-03-28
AOASRD 0.0409010 0.0005156 -1.24% -2.42% -1.72% -41.57% 2024-03-28
AOASSP 1.86366 0.01176 -0.63% -0.68% 12.76% 12.27% 2024-03-28
AOASTD 0.0268791 0.0002836 -1.04% -0.22% -0.05% -40.20% 2024-03-28
AOASVC 0.0103729 0.0001308 -1.24% -1.29% -0.36% -40.43% 2024-03-28
AOASYP 15.41197 0.19427 -1.24% -1.29% -0.36% 208.42% 2024-03-28
AOASZL 0.0224873 0.0001970 -0.87% 0.14% -1.94% -37.70% 2024-03-28
AOATHB 0.0432721 0.0003654 -0.84% 0.14% 1.06% -36.49% 2024-03-28
AOATJS 0.0129579 0.0001513 -1.15% -1.38% -0.63% -39.88% 2024-03-28
AOATMT 0.00413752 0.00005215 -1.24% -1.29% -0.36% -40.43% 2024-03-28
AOATND 0.00369887 0.00004638 -1.24% -0.25% -0.36% -39.85% 2024-03-28

Exchange Rates