Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
ATMUSD 3.94 0.06 1.55% -9.13% -21.18% -36.21% -71.89% 2025-03-12
ATMBTC 0.000 0.000 -0.05% -1.83% -9.65% -29.23% -75.31% 2025-03-12
ATMETH 0.002 0.000 -0.44% 4.84% 8.54% 8.51% -41.03% 2025-03-12
ATMEUR 3.46 0.09 -2.56% -13.84% -27.51% -41.93% -72.96% 2025-03-12
ATMGBP 2.92 0.08 -2.57% -13.19% -26.61% -40.83% -73.35% 2025-03-12
ATMAUD 6.00 0.16 -2.55% -12.28% -24.12% -39.84% -71.65% 2025-03-12
ATMNZD 6.61 0.18 -2.66% -12.85% -25.21% -40.10% -70.95% 2025-03-12
ATMJPY 560.2 12.9 -2.24% -13.17% -26.61% -42.32% -72.94% 2025-03-12
ATMCNY 27.35 0.67 -2.40% -12.78% -24.70% -39.61% -72.86% 2025-03-12
ATMCHF 3.34 0.09 -2.57% -13.62% -26.07% -40.46% -72.91% 2025-03-12
ATMCAD 5.44 0.16 -2.79% -12.42% -23.25% -38.68% -71.16% 2025-03-12
ATMMXN 76.27 2.32 -2.96% -13.77% -25.20% -40.74% -67.33% 2025-03-12
ATMINR 329.58 8.36 -2.47% -12.44% -23.86% -37.61% -71.60% 2025-03-12
ATMBRL 22.00 0.53 -2.35% -10.25% -24.77% -42.36% -67.15% 2025-03-12
ATMRUB 328.89 3.15 -0.95% -16.05% -26.44% -53.06% -74.30% 2025-03-12
ATMKRW 5482.5 147.3 -2.62% -12.43% -23.79% -39.92% -70.22% 2025-03-12
ATMTRY 138.31 3.48 -2.45% -12.38% -23.36% -36.59% -69.06% 2025-03-12
ATMIDR 62132.5 1,656.7 -2.60% -11.93% -23.40% -38.13% -71.52% 2025-03-12
ATMSAR 14.17 0.37 -2.57% -12.82% -24.38% -38.89% -73.03% 2025-03-12
ATMSCR 54.31 1.45 -2.60% -12.73% -24.46% -38.27% -72.62% 2025-03-12
ATMSDG 2268.9 53.3 -2.29% -12.57% -24.16% -38.62% -72.96% 2025-03-12
ATMSEK 38.02 0.81 -2.08% -14.02% -29.14% -44.33% -73.47% 2025-03-12
ATMSGD 5.03 0.13 -2.43% -12.76% -25.03% -40.30% -73.03% 2025-03-12
ATMSLL 87853.9 673.3 -0.76% -11.28% -23.36% -37.79% -72.36% 2025-03-12
ATMSOL 0.031 0.000 1.05% 8.79% 21.29% -4.23% -64.96% 2025-03-12
ATMSOS 2160.7 42.0 -1.91% -12.22% -23.86% -38.38% -72.85% 2025-03-12
ATMSRD 138.65 10.41 8.12% -7.95% -16.47% -36.63% -71.40% 2025-03-11
ATMSSP 17265.3 1,324.0 8.31% -7.88% -15.92% -27.97% -21.06% 2025-03-11
ATMSTD 84.97 2.03 -2.33% -13.66% -27.34% -42.42% -72.90% 2025-03-12
ATMSVC 33.08 0.85 -2.51% -12.76% -24.32% -38.75% -73.02% 2025-03-12
ATMSYP 50433.4 3,828.7 8.22% -8.20% -17.59% -37.18% -71.72% 2025-03-11
ATMSZL 69.66 0.90 -1.28% -12.36% -24.52% -40.04% -73.23% 2025-03-12
ATMTHB 127.79 3.13 -2.39% -12.24% -23.99% -39.70% -74.40% 2025-03-12
ATMTJS 41.21 0.86 -2.05% -12.35% -23.97% -38.47% -73.06% 2025-03-12
ATMTMT 13.22 0.33 -2.43% -12.69% -24.27% -38.71% -72.96% 2025-03-12
ATMTND 11.65 0.30 -2.48% -13.18% -26.29% -40.83% -73.10% 2025-03-12
ATMMYR 17.39 0.27 1.60% -9.40% -21.88% -37.01% -73.52% 2025-03-12
ATMMZN 241.39 6.45 -2.60% -11.96% -23.63% -38.81% -72.76% 2025-03-12
ATMNAD 69.64 0.97 -1.37% -12.18% -24.62% -40.10% -73.25% 2025-03-12
ATMNGN 5865.7 75.2 -1.27% -9.52% -22.25% -38.46% -73.72% 2025-03-12
ATMNIO 139.15 2.79 -1.97% -12.27% -23.90% -38.41% -72.87% 2025-03-12
ATMNOK 40.17 1.14 -2.76% -15.16% -27.85% -42.84% -72.64% 2025-03-12
ATMNPR 527.6 13.5 -2.49% -12.49% -24.04% -37.60% -71.60% 2025-03-12
ATMOMR 1.48 0.01 -0.89% -11.32% -23.07% -37.74% -72.57% 2025-03-12
ATMPAB 3.78 0.10 -2.59% -12.84% -24.39% -38.81% -73.04% 2025-03-12
ATMPEN 13.85 0.35 -2.47% -12.44% -25.55% -40.23% -72.98% 2025-03-12
ATMPGK 15.22 0.11 0.74% -9.85% -21.59% -39.31% -71.18% 2025-03-12
ATMPHP 216.94 5.71 -2.57% -12.45% -24.96% -39.50% -72.03% 2025-03-12
ATMPKR 1058.8 27.2 -2.50% -12.66% -24.08% -38.38% -72.89% 2025-03-12
ATMPLN 14.53 0.39 -2.59% -12.93% -27.00% -43.02% -73.48% 2025-03-12
ATMPYG 29984.2 745.5 -2.43% -12.61% -24.01% -37.83% -70.66% 2025-03-12
ATMQAR 13.77 0.33 -2.33% -12.79% -24.37% -38.78% -73.04% 2025-03-12
ATMRON 17.23 0.45 -2.54% -13.82% -27.48% -41.91% -72.90% 2025-03-12
ATMRSD 405.28 10.53 -2.53% -13.86% -27.50% -41.90% -72.96% 2025-03-12
ATMILS 13.75 0.41 -2.90% -11.90% -22.79% -38.75% -72.95% 2025-03-12
ATMRWF 5382.2 30.3 -0.56% -10.84% -22.22% -36.33% -69.84% 2025-03-12
ATMKES 488.5 11.4 -2.27% -12.62% -24.14% -38.58% -74.55% 2025-03-12
ATMKGS 330.40 8.72 -2.57% -12.82% -24.37% -38.48% -73.65% 2025-03-12
ATMKHR 15152.7 351.5 -2.27% -12.61% -23.98% -38.89% -73.23% 2025-03-12
ATMKMF 1710.0 38.1 -2.18% -15.54% -27.22% -41.56% -72.92% 2025-03-12
ATMKPW 504.1 38.3 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMTTD 25.66 0.61 -2.31% -12.29% -23.86% -38.56% -72.86% 2025-03-12
ATMTWD 124.47 3.13 -2.45% -12.56% -23.65% -38.54% -71.75% 2025-03-12
ATMTZS 9974.4 185.9 -1.83% -11.14% -23.21% -33.37% -72.03% 2025-03-12
ATMUAH 157.08 3.66 -2.28% -12.34% -24.87% -39.49% -71.11% 2025-03-12
ATMUGX 13863.1 367.7 -2.58% -12.75% -24.71% -38.85% -74.53% 2025-03-12
ATMUNI 0.65 0.01 1.50% 9.91% 26.78% 38.36% -32.61% 2025-03-12
ATMURY 159.79 4.06 -2.48% -13.43% -26.34% -40.71% -70.60% 2025-03-12
ATMUSC 3.86 0.02 -0.54% -7.32% -23.95% -37.52% -71.37% 2025-03-12
ATMUST 3.86 0.02 -0.53% -7.31% -23.93% -37.62% -71.36% 2025-03-12
ATMUZS 48893.2 1,237.5 -2.47% -12.54% -24.54% -38.60% -72.18% 2025-03-12
ATMVES 245.64 8.23 -3.24% -12.05% -20.27% -23.33% -51.53% 2025-03-12
ATMVND 99902.7 1,207.6 1.22% -9.56% -21.40% -36.49% -71.10% 2025-03-12
ATMXAF 2275.0 54.5 -2.34% -13.64% -27.35% -42.44% -72.90% 2025-03-12
ATMXLM 15.15 0.07 -0.43% 7.32% -0.46% -18.67% -83.23% 2025-03-12
ATMXMR 0.018 0.000 0.35% -1.13% -17.78% -42.72% -80.14% 2025-03-12
ATMXOF 2275.1 45.9 -1.98% -14.08% -27.14% -41.20% -72.78% 2025-03-12
ATMXPF 413.6 8.9 -2.10% -13.45% -27.17% -41.69% -72.83% 2025-03-12
ATMXRP 1.77 0.03 -1.43% 4.16% -13.88% -40.65% -91.02% 2025-03-12
ATMYER 930.4 23.6 -2.48% -12.87% -24.83% -39.49% -73.44% 2025-03-12
ATMZAR 69.37 1.14 -1.62% -12.53% -24.87% -40.38% -73.34% 2025-03-12
ATMZMW 107.91 2.98 -2.69% -13.24% -22.93% -37.58% -68.82% 2025-03-12
ATMKWD 1.16 0.03 -2.54% -12.97% -24.49% -38.84% -72.95% 2025-03-12
ATMKYD 3.22 0.24 8.22% -8.20% -17.59% -37.18% -71.51% 2025-03-11
ATMKZT 1858.3 34.7 -1.83% -13.66% -25.48% -42.62% -70.53% 2025-03-12
ATMLAK 81863.6 1,656.9 -1.98% -12.32% -24.14% -38.90% -71.91% 2025-03-12
ATMLBP 338764.6 8,316.4 -2.40% -12.66% -24.24% -38.69% -72.99% 2025-03-12
ATMLKR 1116.9 28.7 -2.51% -12.62% -24.56% -38.29% -73.95% 2025-03-12
ATMLNK 0.30 0.00 -0.31% 5.52% 11.76% -4.75% -54.77% 2025-03-12
ATMLRD 775.6 58.9 8.22% -8.20% -17.17% -31.90% -70.70% 2025-03-11
ATMLSL 69.64 0.96 -1.36% -12.05% -24.50% -40.09% -73.23% 2025-03-12
ATMLTC 0.04 0.00 -0.21% 6.73% 3.15% -28.70% -69.17% 2025-03-12
ATMLUN 59726.7 3,696.7 -5.83% -1.03% -11.15% 6.43% -21.62% 2025-03-10
ATMLYD 18.20 0.44 -2.37% -13.24% -25.51% -39.88% -72.92% 2025-03-12
ATMMAD 36.62 0.90 -2.41% -13.46% -26.47% -41.36% -73.91% 2025-03-12
ATMMDL 67.34 1.11 -1.62% -14.63% -27.50% -40.33% -72.52% 2025-03-12
ATMMGA 17622.7 277.4 -1.55% -11.19% -23.88% -39.16% -72.00% 2025-03-12
ATMMKD 213.26 4.26 -1.96% -14.09% -27.39% -41.38% -72.86% 2025-03-12
ATMMMK 8119.4 616.4 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMMNT 13117.9 334.9 -2.49% -12.67% -24.00% -37.87% -72.09% 2025-03-12
ATMMOP 30.26 0.80 -2.58% -12.82% -24.48% -38.77% -73.20% 2025-03-12
ATMMRO 150.36 3.83 -2.48% -12.65% -24.19% -38.76% -73.00% 2025-03-12
ATMMTC 17.98 0.15 0.84% 8.13% 16.39% 31.06% 57.44% 2025-03-12
ATMMUR 170.32 3.92 -2.25% -14.28% -26.48% -41.05% -73.31% 2025-03-12
ATMMVR 59.42 0.54 -0.90% -7.41% -24.03% -37.58% -71.40% 2025-03-12
ATMMWK 6555.8 102.8 -1.54% -11.90% -23.58% -38.74% -71.93% 2025-03-12
ATMIQD 4952.6 123.7 -2.44% -12.70% -24.27% -38.71% -73.00% 2025-03-12
ATMIRR 162876.0 12,364.8 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMISK 507.1 14.7 -2.81% -14.04% -27.64% -40.90% -73.29% 2025-03-12
ATMJMD 594.0 11.8 -1.94% -12.13% -24.32% -37.80% -72.51% 2025-03-12
ATMJOD 2.75 0.21 8.22% -6.81% -23.54% -37.17% -71.16% 2025-03-11
ATMCLP 3517.2 119.3 -3.28% -10.80% -27.50% -42.70% -72.68% 2025-03-12
ATMFJD 8.68 0.08 -0.94% -11.27% -23.43% -39.64% -72.54% 2025-03-12
ATMGEL 10.48 0.30 -2.75% -8.75% -25.70% -39.69% -70.42% 2025-03-12
ATMGHS 58.60 1.50 -2.50% -12.76% -24.04% -35.42% -67.45% 2025-03-12
ATMGMD 279.11 2.53 -0.90% -7.04% -23.78% -37.33% -69.45% 2025-03-12
ATMGNF 32693.0 688.8 -2.06% -12.36% -23.95% -38.43% -72.56% 2025-03-12
ATMGTQ 29.15 0.71 -2.37% -12.70% -24.32% -38.71% -73.31% 2025-03-12
ATMGYD 750.4 140.6 -15.78% -15.25% -23.81% -41.89% -73.75% 2025-03-10
ATMHKD 29.35 0.78 -2.59% -12.84% -24.56% -38.78% -73.22% 2025-03-12
ATMHNL 96.70 2.39 -2.41% -12.63% -24.06% -38.13% -72.00% 2025-03-12
ATMHTG 495.9 10.6 -2.10% -12.39% -23.65% -38.30% -73.15% 2025-03-12
ATMHUF 1383.1 40.9 -2.87% -13.52% -27.96% -43.59% -72.70% 2025-03-12
ATMBSD 3.88 0.29 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMCDF 11108.5 843.3 8.22% -8.20% -17.47% -37.00% -70.55% 2025-03-11
ATMBTN 338.02 25.23 8.07% -8.33% -17.22% -36.04% -70.21% 2025-03-11
ATMBWP 51.83 0.86 -1.64% -13.06% -24.79% -39.89% -72.59% 2025-03-12
ATMBYR 12.37 0.29 -2.31% -12.59% -24.03% -38.63% -72.96% 2025-03-12
ATMCOP 15522.3 474.4 -2.97% -12.92% -24.94% -42.92% -71.60% 2025-03-12
ATMCRC 1890.5 44.8 -2.32% -12.95% -24.92% -39.56% -73.36% 2025-03-12
ATMCUC 93.07 7.07 8.22% -8.20% -17.59% -37.18% -71.73% 2025-03-11
ATMCVE 383.95 9.25 -2.35% -14.22% -27.58% -41.70% -72.79% 2025-03-12
ATMCZK 86.67 2.14 -2.41% -13.64% -27.48% -42.29% -73.18% 2025-03-12
ATMDAI 3.84 0.04 -0.92% -7.65% -24.23% -37.74% -71.48% 2025-03-12
ATMDJF 673.3 15.5 -2.24% -12.52% -24.12% -38.59% -72.94% 2025-03-12
ATMDKK 25.82 0.68 -2.55% -13.83% -27.52% -41.91% -72.95% 2025-03-12
ATMDOP 237.12 5.37 -2.21% -12.14% -23.20% -36.92% -71.27% 2025-03-12
ATMDOT 0.97 0.01 0.97% 0.68% -0.20% 3.80% -22.75% 2025-03-12
ATMDZD 503.6 11.8 -2.28% -12.66% -25.36% -39.72% -73.18% 2025-03-12
ATMEGP 191.55 4.48 -2.29% -12.68% -24.20% -38.91% -71.75% 2025-03-12
ATMERN 57.65 0.52 -0.90% -11.32% -23.07% -37.74% -72.57% 2025-03-12
ATMETB 495.79 3.04 -0.61% -8.48% -20.96% -37.06% -37.41% 2025-03-12
ATMAVX 0.22 0.00 -0.50% 6.15% 15.36% 27.12% -9.26% 2025-03-12
ATMAZN 6.53 0.06 -0.90% -7.38% -24.00% -37.56% -71.39% 2025-03-12
ATMBCH 0.011 0.000 0.44% -11.75% -22.41% -19.36% -63.16% 2025-03-12
ATMBDT 459.39 9.85 -2.10% -12.39% -24.01% -37.47% -70.06% 2025-03-12
ATMBGN 6.78 0.16 -2.27% -13.63% -27.39% -41.83% -72.89% 2025-03-12
ATMBHD 1.42 0.04 -2.55% -12.80% -24.36% -38.81% -72.98% 2025-03-12
ATMBIF 11202.9 141.0 -1.24% -11.60% -23.24% -38.63% -71.89% 2025-03-12
ATMBNB 0.007 0.000 -1.26% -2.68% -4.91% -21.72% -72.27% 2025-03-12
ATMBND 5.03 0.13 -2.46% -12.71% -24.96% -40.26% -73.02% 2025-03-12
ATMBOB 26.13 0.44 -1.65% -11.99% -23.77% -38.97% -72.82% 2025-03-12
ATMADA 5.27 0.10 -1.82% 18.82% -16.88% -28.12% -70.78% 2025-03-12
ATMAED 13.88 0.37 -2.57% -12.82% -24.38% -38.80% -73.03% 2025-03-12
ATMAFN 267.64 6.49 -2.37% -15.19% -26.84% -38.37% -73.12% 2025-03-12
ATMALG 20.59 0.55 2.72% 17.32% 23.54% 13.45% -51.15% 2025-03-12
ATMALL 344.57 3.75 -1.08% -13.10% -26.81% -41.12% -73.94% 2025-03-12
ATMAMD 1486.4 47.8 -3.12% -9.08% -25.91% -39.13% -72.38% 2025-03-12
ATMAOA 3540.0 32.1 -0.90% -6.73% -23.47% -37.85% -68.68% 2025-03-12
ATMARS 4028.1 104.7 -2.53% -12.60% -23.70% -36.71% -66.16% 2025-03-12

Exchange Rates