Crosses Pris Dag % Ugentlig Månedlig YoY Dato
ATMUSD 12.37 0.20 -1.55% 6.23% 9.25% 8.06% 2024-03-28
ATMBTC 0.0002 0.0000 -2.39% 1.78% -5.75% -56.66% 2024-03-28
ATMETH 0.0035 0.0001 -1.90% 3.52% 1.96% -44.48% 2024-03-28
ATMEUR 11.6699 0.0617 0.53% 8.56% 10.48% 12.74% 2024-03-28
ATMGBP 9.9892 0.0453 0.46% 8.81% 10.50% 9.83% 2024-03-28
ATMAUD 19.3921 0.1558 0.81% 8.80% 10.06% 15.92% 2024-03-28
ATMNZD 21.1120 0.1773 0.85% 9.37% 12.46% 17.62% 2024-03-28
ATMJPY 1905.8734 4.2199 0.22% 7.36% 10.51% 29.76% 2024-03-28
ATMCNY 91.3903 0.2311 0.25% 8.00% 10.70% 18.39% 2024-03-28
ATMCHF 11.4054 0.0485 0.43% 9.58% 13.41% 10.52% 2024-03-28
ATMCAD 17.1263 0.0765 0.45% 8.17% 10.21% 12.22% 2024-03-28
ATMMXN 208.9452 1.2990 0.63% 6.77% 6.82% 2.15% 2024-03-28
ATMINR 1049.2819 2.5179 0.24% 7.49% 10.58% 13.77% 2024-03-28
ATMBRL 62.7232 0.0561 0.09% 7.55% 10.32% 8.19% 2024-03-28
ATMRUB 1163.5860 1.8141 0.16% 7.48% 11.05% 35.43% 2024-03-28
ATMKRW 17006.6097 43.2867 0.26% 9.02% 11.38% 16.82% 2024-03-28
ATMTRY 406.8835 1.6461 0.41% 7.81% 14.05% 89.69% 2024-03-28
ATMIDR 199147.3250 41.2100 -0.02% 8.01% 10.96% 17.62% 2024-03-28
ATMSAR 47.1991 0.0650 0.14% 7.24% 9.95% 11.99% 2024-03-28
ATMSCR 170.9382 0.4029 -0.24% 8.16% 10.38% 14.88% 2024-03-28
ATMSDG 7532.2176 7.6640 0.10% 7.19% 9.89% 18.73% 2024-03-28
ATMSEK 134.6897 1.3766 1.03% 10.54% 13.85% 15.93% 2024-03-28
ATMSGD 17.0022 0.0668 0.39% 8.14% 10.37% 14.13% 2024-03-28
ATMSLL 285059.5293 7,954.9281 2.87% 15.13% 12.09% 26.38% 2024-03-27
ATMSOL 0.0669 0.0010 -1.54% 9.36% -31.61% -87.80% 2024-03-28
ATMSOS 7145.3832 7.2704 0.10% 7.19% 9.91% 12.68% 2024-03-28
ATMSRD 434.0066 0.4416 0.10% 5.96% 8.40% 9.94% 2024-03-28
ATMSSP 19775.6028 142.9650 0.73% 7.85% 24.37% 111.22% 2024-03-28
ATMSTD 285.2178 0.8683 0.31% 8.35% 10.24% 12.51% 2024-03-28
ATMSVC 110.0678 0.1120 0.10% 7.18% 9.91% 12.08% 2024-03-28
ATMSYP 163538.7000 166.4000 0.10% 7.19% 9.91% 480.28% 2024-03-28
ATMSZL 239.6579 2.1899 0.92% 9.21% 8.63% 17.72% 2024-03-28
ATMTHB 458.9782 2.1641 0.47% 8.69% 11.42% 19.43% 2024-03-28
ATMTJS 137.4983 0.2656 0.19% 7.09% 9.61% 13.12% 2024-03-28
ATMTMT 43.9039 0.0447 0.10% 7.19% 9.91% 12.08% 2024-03-28
ATMTND 39.3108 0.1039 0.27% 8.48% 10.08% 13.35% 2024-03-28
ATMMYR 59.4424 1.8176 3.15% 6.94% 8.94% 20.42% 2024-03-27
ATMMZN 795.6787 1.5636 0.20% 7.22% 9.94% 12.10% 2024-03-28
ATMNAD 239.6201 2.1522 0.91% 9.20% 8.62% 17.71% 2024-03-28
ATMNGN 17802.1939 18.1137 0.10% -2.84% -4.56% 244.92% 2024-03-28
ATMNIO 460.5501 0.4686 0.10% 7.19% 9.91% 13.51% 2024-03-28
ATMNOK 136.5343 1.1916 0.88% 10.23% 12.66% 17.46% 2024-03-28
ATMNPR 1679.1027 2.6516 0.16% 7.53% 10.57% 13.77% 2024-03-28
ATMOMR 4.8433 0.0049 0.10% 7.46% 9.91% 12.11% 2024-03-28
ATMPAB 12.5671 0.3507 2.87% 15.13% 12.09% 15.91% 2024-03-27
ATMPEN 46.6491 1.5620 3.46% 16.01% 10.32% 14.59% 2024-03-27
ATMPGK 47.4597 1.3244 2.87% 15.41% 13.65% 24.18% 2024-03-27
ATMPHP 708.8552 2.2072 0.31% 7.48% 10.06% 16.05% 2024-03-28
ATMPKR 3495.9542 6.8246 0.20% 7.15% 9.43% 10.06% 2024-03-28
ATMPLN 50.3956 0.3321 0.66% 8.91% 10.56% 4.18% 2024-03-28
ATMPYG 92657.2283 2,842.2555 3.16% 16.25% 13.32% 19.17% 2024-03-27
ATMQAR 45.8537 0.0467 0.10% 7.19% 9.89% 11.43% 2024-03-28
ATMRON 58.0059 0.3091 0.54% 8.63% 10.61% 13.25% 2024-03-28
ATMRSD 1366.4891 7.7342 0.57% 8.62% 10.50% 12.60% 2024-03-28
ATMILS 46.3766 0.1724 0.37% 8.45% 12.89% 16.68% 2024-03-28
ATMRWF 16068.6837 33.0641 0.21% 7.32% 10.74% 31.35% 2024-03-28
ATMKES 1645.9495 6.6242 -0.40% 6.24% -1.51% 11.35% 2024-03-28
ATMKGS 1124.6484 0.2327 -0.02% 7.05% 9.87% 14.62% 2024-03-28
ATMKHR 50660.0640 10.4832 -0.02% 6.87% 9.01% 11.67% 2024-03-28
ATMKMF 5714.3346 1.1825 -0.02% 7.29% 9.97% 12.12% 2024-03-28
ATMKPW 1633.7230 45.5910 2.87% 15.13% 12.09% 15.91% 2024-03-27
ATMTTD 84.9055 0.0864 0.10% 7.17% 9.84% 12.08% 2024-03-28
ATMTWD 403.0123 1.1542 0.29% 8.04% 11.20% 18.31% 2024-03-28
ATMTZS 32343.6813 234.7408 0.73% 8.20% 11.03% 23.41% 2024-03-28
ATMUAH 492.4583 0.3102 -0.06% 15.68% 14.80% 22.99% 2024-03-28
ATMUGX 48747.1125 89.8948 -0.18% 7.24% 8.37% 15.05% 2024-03-28
ATMUNI 1.0073 0.0185 -1.81% 2.40% -3.69% -47.84% 2024-03-28
ATMURY 471.8720 0.4801 0.10% 4.43% 5.30% 8.41% 2024-03-28
ATMUSC 12.5798 0.0127 0.10% 7.18% 9.90% 12.07% 2024-03-28
ATMUST 12.5802 0.0093 0.07% 7.20% 10.02% 12.10% 2024-03-28
ATMUZS 157715.9675 315.3150 -0.20% 6.91% 10.41% 23.41% 2024-03-28
ATMVES 454.9152 12.1538 2.75% 15.21% 12.69% 72.45% 2024-03-27
ATMVND 311792.8215 317.2480 0.10% 7.23% 10.64% 18.31% 2024-03-28
ATMXAF 7654.3776 41.9824 0.55% 8.61% 10.51% 12.75% 2024-03-28
ATMXLM 92.1199 2.2347 -2.37% 2.93% -2.83% -19.70% 2024-03-28
ATMXMR 0.0909 0.0010 -1.05% 8.26% 6.84% 24.92% 2024-03-28
ATMXOF 7588.8093 23.4151 0.31% 7.72% 10.00% 12.22% 2024-03-28
ATMXPF 1388.2613 7.6397 0.55% 8.59% 10.49% 12.76% 2024-03-28
ATMXRP 20.2230 0.2847 -1.39% 5.37% 1.19% -5.53% 2024-03-28
ATMYER 3144.7234 6.3415 0.20% 7.19% 9.91% 12.09% 2024-03-28
ATMZAR 239.6898 2.2131 0.93% 9.23% 8.73% 17.79% 2024-03-28
ATMZMW 313.8685 0.3090 -0.10% 11.74% 21.04% 36.87% 2024-03-28
ATMKWD 3.8707 0.0063 0.16% 7.29% 9.94% 12.63% 2024-03-28
ATMKYD 10.3657 0.0021 -0.02% 7.05% 9.77% 11.95% 2024-03-28
ATMKZT 5633.7155 13.6879 -0.24% 6.70% 9.46% 10.73% 2024-03-28
ATMLAK 264080.6610 2,416.0451 0.92% 7.97% 10.87% 38.81% 2024-03-28
ATMLBP 1124522.7500 232.7000 -0.02% 7.05% 9.77% 567.95% 2024-03-28
ATMLKR 3771.8629 8.3208 -0.22% 5.70% 6.30% 4.37% 2024-03-28
ATMLNK 0.6433 0.0088 -1.35% 1.05% 9.04% -60.15% 2024-03-28
ATMLRD 2424.9485 0.5018 -0.02% 7.05% 10.92% 31.74% 2024-03-28
ATMLSL 239.4087 2.0639 0.87% 9.13% 8.67% 17.58% 2024-03-28
ATMLTC 0.1305 0.0032 -2.39% -5.79% -15.74% 2.68% 2024-03-28
ATMLUN 78528.1250 5,252.5417 -6.27% -6.33% -10.81% -16.04% 2024-03-28
ATMLYD 60.6551 0.0126 -0.02% 7.35% 9.90% 13.35% 2024-03-28
ATMMAD 127.8972 0.4920 0.39% 8.85% 10.58% 11.29% 2024-03-28
ATMMDL 221.4976 0.1608 0.07% 6.93% 9.33% 7.36% 2024-03-28
ATMMGA 54940.4621 248.4429 0.45% 5.04% 6.01% 13.88% 2024-03-28
ATMMKD 715.8399 5.2961 0.75% 8.12% 10.11% 12.23% 2024-03-28
ATMMMK 26311.7373 734.2606 2.87% 15.13% 12.09% 15.91% 2024-03-27
ATMMNT 42238.0231 1,190.9191 2.90% 14.99% 11.79% 10.99% 2024-03-27
ATMMOP 101.4107 0.1324 0.13% 7.23% 9.88% 11.76% 2024-03-28
ATMMRO 502.9457 3.5291 0.71% 7.72% 10.74% 31.53% 2024-03-28
ATMMTC 12.2909 0.2100 -1.68% 5.69% 8.69% 19.23% 2024-03-28
ATMMUR 582.1978 2.3518 0.41% 7.96% 14.05% 12.77% 2024-03-28
ATMMVR 193.9821 0.1974 0.10% 7.19% 9.91% 12.08% 2024-03-28
ATMMWK 21596.2917 21.9741 0.10% 10.40% 13.20% 89.24% 2024-03-28
ATMIQD 16446.9305 3.4034 -0.02% 7.05% 9.86% 11.86% 2024-03-28
ATMIRR 527709.0000 109.2000 -0.02% 7.05% 9.77% 11.95% 2024-03-28
ATMISK 1752.0962 9.5421 0.55% 9.91% 11.25% 14.30% 2024-03-28
ATMJMD 1923.1433 61.9748 3.33% 7.46% 8.39% 14.23% 2024-03-27
ATMJOD 8.9019 0.0044 0.05% 7.13% 9.82% 11.91% 2024-03-28
ATMCLP 12299.7660 5.1207 0.04% 8.89% 10.06% 37.41% 2024-03-28
ATMFJD 28.6480 0.8123 2.92% 15.70% 12.88% 18.05% 2024-03-27
ATMGEL 33.6022 0.0148 -0.04% 6.63% 11.41% 18.10% 2024-03-28
ATMGHS 166.1232 0.8658 0.52% 9.30% 15.65% 26.51% 2024-03-28
ATMGMD 851.8731 0.1763 -0.02% 6.90% 9.85% 21.83% 2024-03-28
ATMGNF 106810.8145 22.1026 -0.02% 6.99% 9.77% 11.88% 2024-03-28
ATMGTQ 97.8146 0.0202 -0.02% 6.99% 9.63% 11.95% 2024-03-28
ATMGYD 2617.6013 71.8257 2.82% 15.13% 12.26% 14.97% 2024-03-27
ATMHKD 98.4586 0.1348 0.14% 7.24% 9.89% 11.75% 2024-03-28
ATMHNL 309.5265 0.2501 0.08% 7.02% 9.73% 12.42% 2024-03-28
ATMHTG 1665.1408 44.6353 2.75% 14.96% 12.34% 0.38% 2024-03-27
ATMHUF 4613.0522 33.6009 0.73% 9.17% 11.12% 17.01% 2024-03-28
ATMBSD 12.5645 0.0026 -0.02% 7.05% 9.77% 11.95% 2024-03-28
ATMCDF 34678.0200 7.1760 -0.02% 7.44% 10.78% 49.26% 2024-03-28
ATMBTN 1046.9777 29.6203 2.91% 15.54% 12.68% 17.29% 2024-03-27
ATMBWP 173.1104 1.6625 0.97% 8.56% 10.25% 17.84% 2024-03-28
ATMBYR 41.0369 0.0085 -0.02% 7.05% 9.77% 45.20% 2024-03-28
ATMCOP 48514.2987 10.9189 -0.02% 6.84% 8.04% -7.56% 2024-03-28
ATMCRC 6274.5857 18.0127 -0.29% 6.78% 7.70% 3.79% 2024-03-28
ATMCUC 301.6104 8.4168 2.87% 15.13% 12.09% 15.91% 2024-03-27
ATMCVE 1286.5738 6.8660 0.54% 8.61% 10.49% 12.77% 2024-03-28
ATMCZK 295.5533 1.9858 0.68% 9.26% 10.77% 21.12% 2024-03-28
ATMDAI 12.5639 0.0037 -0.03% 7.03% 9.73% 11.91% 2024-03-28
ATMDJF 2231.4552 0.4618 -0.02% 7.05% 9.77% 11.98% 2024-03-28
ATMDKK 87.0274 0.4866 0.56% 8.60% 10.57% 12.89% 2024-03-28
ATMDOP 741.5568 1.2289 0.17% 7.16% 10.67% 20.92% 2024-03-28
ATMDOT 1.3066 0.0301 -2.25% 5.59% -4.50% -29.43% 2024-03-28
ATMDZD 1694.2677 6.5628 0.39% 7.43% 10.35% 11.76% 2024-03-28
ATMEGP 592.8836 0.2835 -0.05% 7.82% 67.47% 71.23% 2024-03-28
ATMERN 188.4675 0.0390 -0.02% 7.05% 9.77% 11.95% 2024-03-28
ATMETB 711.3253 0.0768 -0.01% 7.14% 10.09% 17.62% 2024-03-28
ATMAVX 0.2285 0.0047 -2.00% 11.22% -19.85% -65.90% 2024-03-28
ATMAZN 21.2968 0.0044 -0.02% 7.05% 9.77% 11.95% 2024-03-28
ATMBCH 0.0223 0.0009 -3.72% -22.09% -41.89% -75.91% 2024-03-28
ATMBDT 1375.8128 0.2847 -0.02% 7.05% 9.77% 13.87% 2024-03-28
ATMBGN 22.8218 0.1281 0.56% 8.60% 10.52% 12.77% 2024-03-28
ATMBHD 4.7368 0.0010 -0.02% 7.25% 9.98% 12.04% 2024-03-28
ATMBIF 35759.4465 23.1383 0.06% 7.08% 9.93% 54.63% 2024-03-28
ATMBIH 22.7405 0.0456 0.20% 8.21% 10.11% 12.37% 2024-03-28
ATMBNB 0.0213 0.0006 -2.93% 0.80% -22.77% -40.88% 2024-03-28
ATMBND 16.9987 0.0633 0.37% 8.12% 10.34% 14.11% 2024-03-28
ATMBOB 86.0668 0.1079 0.13% 6.90% 9.61% 11.95% 2024-03-28
ATMADA 19.3140 0.1503 -0.77% 5.22% 6.52% -36.58% 2024-03-28
ATMAED 46.2099 0.0585 0.13% 7.22% 9.92% 12.12% 2024-03-28
ATMAFN 894.4668 0.6946 0.08% 7.19% 7.37% -8.06% 2024-03-28
ATMALG 46.7952 0.6367 1.38% -0.12% -13.66% -16.04% 2024-03-28
ATMALL 1202.5053 3.4336 -0.28% 8.54% 10.10% 2.67% 2024-03-28
ATMAMD 4946.7693 1.0236 -0.02% 5.70% 7.51% 13.80% 2024-03-28
ATMAOA 10598.1558 129.7615 1.24% 8.45% 10.16% 87.91% 2024-03-28
ATMARS 10776.2883 312.9417 2.99% 15.74% 14.27% 379.21% 2024-03-27

Exchange Rates