Crosses Pris Dag % Ugentlig Månedlig YoY Dato
AVXUSD 35.10 0.52 -1.46% 1.09% -34.88% 98.19% 2024-04-26
AVXBTC 0.0006 0.0000 -0.01% 0.72% -30.97% -8.68% 2024-04-26
AVXETH 0.0113 0.0000 0.36% -0.32% -27.57% 22.88% 2024-04-26
AVXEUR 33.0248 0.1823 -0.55% 0.97% -35.96% 112.20% 2024-04-26
AVXGBP 28.3259 0.1537 -0.54% 1.19% -35.97% 105.53% 2024-04-26
AVXAUD 54.1924 0.4244 -0.78% -0.03% -36.62% 108.11% 2024-04-26
AVXNZD 59.5164 0.2808 -0.47% 0.92% -36.03% 111.86% 2024-04-26
AVXJPY 5553.1123 9.9991 0.18% 3.18% -34.39% 141.81% 2024-04-26
AVXCNY 257.4785 0.9852 -0.38% 2.01% -36.40% 115.94% 2024-04-26
AVXCHF 32.3447 0.1660 -0.51% 1.84% -35.92% 111.26% 2024-04-26
AVXCAD 48.4151 0.2393 -0.49% 1.00% -36.17% 106.66% 2024-04-26
AVXMXN 611.6621 1.1141 -0.18% 2.90% -34.16% 96.28% 2024-04-26
AVXINR 2955.6371 11.4377 -0.39% 1.58% -36.48% 110.45% 2024-04-26
AVXBRL 183.8063 3.3973 -1.81% 0.74% -33.92% 112.11% 2024-04-25
AVXRUB 3271.2137 3.6001 -0.11% 0.21% -36.66% 131.84% 2024-04-26
AVXKRW 48793.2414 70.2746 -0.14% 1.67% -34.94% 112.25% 2024-04-26
AVXTRY 1155.9801 3.0242 -0.26% 1.95% -35.67% 246.86% 2024-04-26
AVXIDR 575376.6050 1,578.3450 -0.27% 1.94% -34.73% 125.81% 2024-04-26
AVXSAR 133.0324 0.5676 -0.42% 1.88% -36.49% 106.42% 2024-04-26
AVXSCR 476.9509 18.9835 -3.83% 0.49% -38.12% 109.90% 2024-04-26
AVXSDG 20785.4200 549.1861 -2.57% -0.29% -37.84% 114.02% 2024-04-26
AVXSEK 385.6192 1.9923 -0.51% 0.96% -34.80% 117.41% 2024-04-26
AVXSGD 48.2396 0.1730 -0.36% 1.75% -35.81% 110.25% 2024-04-26
AVXSLL 806415.6308 452.5340 0.06% 2.88% -36.34% 114.03% 2024-04-26
AVXSOL 0.2470 0.0016 0.64% 0.81% -15.45% -69.48% 2024-04-26
AVXSOS 20271.1050 38.9450 0.19% 2.52% -36.10% 108.82% 2024-04-26
AVXSRD 1212.2234 31.1432 -2.50% 4.90% -39.60% 87.65% 2024-04-25
AVXSSP 56157.5053 1,182.4183 -2.06% 6.30% -38.35% 279.85% 2024-04-25
AVXSTD 810.0816 14.5214 -1.76% 0.63% -35.86% 112.50% 2024-04-26
AVXSVC 310.2791 1.4154 -0.45% 1.88% -36.44% 106.39% 2024-04-26
AVXSYP 463113.4300 9,751.1250 -2.06% 6.33% -38.13% 946.50% 2024-04-25
AVXSZL 674.2223 2.9139 -0.43% 1.14% -36.39% 113.15% 2024-04-26
AVXTHB 1309.6411 9.4388 -0.72% 2.18% -35.44% 123.27% 2024-04-26
AVXTJS 386.8802 1.7661 -0.45% 1.62% -36.62% 107.34% 2024-04-26
AVXTMT 124.7400 0.0700 0.06% 2.38% -36.00% 108.03% 2024-04-26
AVXTND 112.1947 0.0630 0.06% 2.01% -35.59% 115.78% 2024-04-26
AVXMYR 169.1032 1.0713 -0.63% 1.52% -35.81% 120.92% 2024-04-26
AVXMZN 2252.3450 15.9366 -0.70% 1.14% -36.19% 107.29% 2024-04-26
AVXNAD 675.9956 1.1406 -0.17% 1.41% -36.21% 113.91% 2024-04-26
AVXNGN 46331.6234 666.7834 1.46% 15.71% -40.91% 486.26% 2024-04-26
AVXNIO 1305.0580 3.9770 -0.30% 1.46% -36.17% 110.12% 2024-04-26
AVXNOK 389.2804 1.2327 -0.32% 1.16% -35.16% 113.06% 2024-04-26
AVXNPR 4721.6011 19.9552 -0.42% 1.51% -36.55% 110.07% 2024-04-26
AVXOMR 13.6549 0.0577 -0.42% 1.90% -36.50% 106.48% 2024-04-26
AVXPAB 35.4618 0.1617 -0.45% 1.90% -36.51% 106.40% 2024-04-26
AVXPEN 132.3084 0.5007 -0.38% 1.46% -35.81% 107.26% 2024-04-26
AVXPGK 136.5896 0.6293 -0.46% 5.03% -35.24% 125.39% 2024-04-26
AVXPHP 2046.9560 11.5238 -0.56% 2.62% -34.83% 114.04% 2024-04-26
AVXPKR 9875.9086 52.2759 -0.53% 1.87% -36.32% 102.93% 2024-04-26
AVXPLN 142.7121 0.4945 -0.35% 0.60% -35.76% 100.18% 2024-04-26
AVXPYG 263426.5281 1,201.5759 -0.45% 2.30% -35.85% 111.12% 2024-04-26
AVXQAR 129.1321 0.7384 -0.57% 1.76% -36.57% 106.48% 2024-04-26
AVXRON 164.3467 0.8731 -0.53% 1.00% -35.82% 113.83% 2024-04-26
AVXRSD 3868.2873 21.8086 -0.56% 0.98% -35.94% 112.22% 2024-04-26
AVXILS 135.3117 0.4401 0.33% 2.54% -33.71% 116.87% 2024-04-26
AVXRWF 45758.2473 405.2727 -0.88% 1.59% -35.74% 141.54% 2024-04-26
AVXKES 4789.7615 18.9385 -0.39% 3.46% -34.53% 105.36% 2024-04-26
AVXKGS 3157.8800 6.6151 -0.21% 1.92% -36.83% 110.00% 2024-04-26
AVXKHR 143963.0644 689.7556 -0.48% 2.24% -36.07% 104.56% 2024-04-26
AVXKMF 16310.9597 34.1678 -0.21% 1.29% -35.69% 113.31% 2024-04-26
AVXKPW 4630.6000 97.5000 -2.06% 6.33% -38.13% 102.03% 2024-04-25
AVXTTD 240.9779 1.0957 -0.45% 2.00% -36.32% 107.31% 2024-04-26
AVXTWD 1155.5736 4.8833 -0.42% 2.17% -35.16% 118.94% 2024-04-26
AVXTZS 91867.3000 32.3000 -0.04% 2.17% -35.49% 128.01% 2024-04-26
AVXUAH 1405.5310 6.4112 -0.45% 1.87% -35.47% 121.51% 2024-04-26
AVXUGX 135102.3995 616.2477 -0.45% 1.90% -37.53% 109.41% 2024-04-26
AVXUNI 4.5739 0.1007 2.25% -4.42% 4.05% 42.40% 2024-04-26
AVXURY 1359.9514 6.2039 -0.45% 0.90% -35.58% 104.42% 2024-04-26
AVXUSC 35.6400 0.0196 0.06% 2.39% -36.19% 107.43% 2024-04-26
AVXUST 35.6379 0.0114 0.03% 2.44% -36.19% 107.49% 2024-04-26
AVXUZS 450010.6567 760.4433 -0.17% 1.84% -35.90% 130.31% 2024-04-26
AVXVES 1296.4977 0.7276 0.06% 2.61% -35.95% 207.11% 2024-04-26
AVXVND 898987.1500 4,247.0000 -0.47% 1.76% -35.02% 122.98% 2024-04-26
AVXXAF 21689.0253 98.9450 -0.45% 1.43% -35.87% 112.50% 2024-04-26
AVXXLM 315.0915 2.0862 0.67% 0.03% -22.05% 71.10% 2024-04-26
AVXXMR 0.2963 0.0006 -0.22% -0.86% -28.38% 171.12% 2024-04-26
AVXXOF 21689.0253 92.6047 -0.43% 1.56% -35.60% 113.32% 2024-04-26
AVXXPF 3975.6420 2.2310 0.06% 1.47% -35.18% 114.75% 2024-04-26
AVXXRP 67.6242 0.1459 -0.22% -2.38% -23.50% 79.12% 2024-04-26
AVXYER 8923.3650 5.0075 0.06% 2.42% -36.05% 107.79% 2024-04-26
AVXZAR 672.8904 5.1434 -0.76% 0.85% -36.40% 112.78% 2024-04-26
AVXZMW 933.5204 4.3542 -0.46% 4.87% -33.87% 209.59% 2024-04-26
AVXKWD 10.9187 0.0430 -0.39% 1.72% -36.44% 107.54% 2024-04-26
AVXKYD 29.5646 0.6225 -2.06% 6.33% -38.13% 103.26% 2024-04-25
AVXKZT 15723.8510 109.2390 -0.69% 1.24% -37.36% 101.49% 2024-04-26
AVXLAK 756123.7443 4,363.2558 -0.57% 2.14% -35.02% 155.86% 2024-04-26
AVXLBP 3175552.4848 15,999.5152 -0.50% 1.81% -36.47% 1,132.16% 2024-04-26
AVXLKR 10532.1014 48.0359 -0.45% 0.44% -37.52% 91.56% 2024-04-26
AVXLNK 2.3875 0.0522 -2.14% -4.66% -14.40% -3.03% 2024-04-26
AVXLRD 6895.8539 145.1963 -2.06% 5.83% -38.26% 139.60% 2024-04-25
AVXLSL 675.7207 1.4155 -0.21% 1.39% -36.19% 113.70% 2024-04-26
AVXLTC 0.4165 0.0083 -1.96% -3.39% -28.46% 113.49% 2024-04-26
AVXLUN 323272.7273 545.4545 -0.17% -16.20% -1.60% 88.15% 2024-04-26
AVXLYD 172.5647 1.0828 -0.62% 2.00% -35.92% 111.36% 2024-04-26
AVXMAD 358.8645 2.0017 -0.55% 1.75% -36.48% 107.66% 2024-04-26
AVXMDL 631.5717 2.8739 -0.45% 1.37% -35.54% 105.30% 2024-04-26
AVXMGA 157288.8242 774.9258 -0.49% 3.49% -35.26% 107.95% 2024-04-26
AVXMKD 2035.7542 8.2995 -0.41% 1.02% -35.50% 113.56% 2024-04-26
AVXMMK 74468.3392 339.6805 -0.45% 1.90% -36.32% 107.01% 2024-04-26
AVXMNT 120983.3300 2,529.1900 -2.05% 6.33% -37.55% 97.47% 2024-04-25
AVXMOP 285.8017 1.2101 -0.42% 1.79% -36.49% 105.74% 2024-04-26
AVXMRO 1397.7308 5.9109 -0.42% 1.71% -37.01% 138.36% 2024-04-26
AVXMTC 49.6198 0.2100 0.43% -3.41% -6.97% 185.22% 2024-04-26
AVXMUR 1644.0345 9.6596 -0.58% 1.54% -36.24% 112.64% 2024-04-26
AVXMVR 549.7576 0.9276 -0.17% 2.15% -36.16% 107.50% 2024-04-26
AVXMWK 61467.2931 547.1269 -0.88% 1.42% -35.89% 251.90% 2024-04-26
AVXIQD 46452.6080 211.8895 -0.45% 1.87% -36.41% 106.54% 2024-04-26
AVXIRR 1495578.5955 3,132.9045 -0.21% 2.13% -36.28% 107.25% 2024-04-26
AVXISK 4955.8684 27.0134 -0.54% 0.82% -35.63% 112.68% 2024-04-26
AVXJMD 5528.0885 25.2120 -0.45% 2.24% -35.03% 113.08% 2024-04-26
AVXJOD 25.1340 0.1099 -0.44% 1.87% -36.44% 106.38% 2024-04-26
AVXCLP 33683.3761 115.7295 -0.34% 2.81% -40.16% 135.31% 2024-04-26
AVXFJD 80.0700 1.7581 -2.15% 1.09% -37.08% 107.35% 2024-04-26
AVXGEL 94.8823 0.5794 -0.61% 2.37% -36.66% 123.13% 2024-04-26
AVXGHS 480.6185 1.6763 -0.35% 2.58% -34.31% 141.15% 2024-04-26
AVXGMD 2414.4308 5.0577 -0.21% 2.11% -36.29% 134.21% 2024-04-26
AVXGNF 304888.2376 1,443.7625 -0.47% 0.19% -35.79% 108.59% 2024-04-26
AVXGTQ 275.8920 1.2601 -0.45% 1.92% -36.55% 106.00% 2024-04-26
AVXGYD 7439.6815 15.5845 -0.21% 2.31% -36.08% 105.22% 2024-04-26
AVXHKD 277.6794 1.1365 -0.41% 1.86% -36.45% 105.90% 2024-04-26
AVXHNL 875.5535 4.6167 -0.52% 1.89% -36.14% 107.77% 2024-04-26
AVXHTG 4700.4571 21.4619 -0.45% 1.93% -36.55% 79.98% 2024-04-26
AVXHUF 12975.9546 63.1738 -0.48% 0.64% -36.36% 123.08% 2024-04-26
AVXBSD 35.4618 0.1617 -0.45% 1.90% -36.51% 106.40% 2024-04-26
AVXCDF 99201.7000 2,088.7500 -2.06% 6.42% -38.13% 160.49% 2024-04-25
AVXBTN 2967.3419 62.6246 -2.07% 5.89% -38.23% 105.44% 2024-04-25
AVXBWP 489.8336 2.1534 -0.44% 2.02% -35.45% 116.10% 2024-04-26
AVXBYR 116.0511 0.5289 -0.45% 1.90% -36.38% 168.24% 2024-04-26
AVXCOP 140381.7472 776.0384 -0.55% 2.72% -34.64% 75.43% 2024-04-26
AVXCRC 17825.1839 81.3071 -0.45% 2.21% -36.37% 94.96% 2024-04-26
AVXCUC 854.8800 18.0000 -2.06% 6.33% -38.13% 102.03% 2024-04-25
AVXCVE 3653.1014 23.2530 -0.63% 0.91% -35.73% 112.92% 2024-04-26
AVXCZK 830.4839 4.0606 -0.49% 0.49% -36.32% 127.27% 2024-04-26
AVXDAI 35.6164 0.0089 -0.03% 2.28% -36.24% 107.29% 2024-04-26
AVXDJF 6314.6982 28.8035 -0.45% 2.07% -36.34% 107.00% 2024-04-26
AVXDKK 246.2845 1.3496 -0.55% 0.93% -35.97% 112.38% 2024-04-26
AVXDOP 2083.4071 13.7204 -0.65% 0.72% -36.63% 122.82% 2024-04-26
AVXDOT 5.1655 0.0238 -0.46% 0.56% -10.48% 75.62% 2024-04-26
AVXDZD 4772.0983 25.9470 -0.54% 1.82% -36.35% 105.85% 2024-04-26
AVXEGP 1698.9598 7.2418 -0.42% 0.98% -36.32% 219.49% 2024-04-26
AVXERN 533.1831 1.1169 -0.21% 2.11% -36.36% 106.88% 2024-04-26
AVXETB 2019.5958 17.8682 -0.88% 1.69% -36.11% 117.11% 2024-04-26
AVXAZN 60.4274 0.1266 -0.21% 2.11% -36.17% 107.49% 2024-04-26
AVXBCH 0.0745 0.0002 0.30% 3.48% -35.90% -49.01% 2024-04-26
AVXBDT 3891.7163 17.7148 -0.45% 1.87% -36.36% 113.44% 2024-04-26
AVXBGN 64.6334 0.3015 -0.46% 1.15% -35.90% 112.39% 2024-04-26
AVXBHD 13.3701 0.0583 -0.43% 1.90% -36.50% 106.41% 2024-04-26
AVXBIF 101653.6610 718.2190 -0.70% 1.72% -36.03% 186.51% 2024-04-26
AVXBIH 64.7213 0.2139 -0.33% 1.16% -35.81% 112.68% 2024-04-26
AVXBNB 0.0586 0.0004 0.66% -7.08% -39.07% 12.60% 2024-04-26
AVXBND 48.3096 0.1012 -0.21% 2.04% -35.72% 110.55% 2024-04-26
AVXBOB 245.5716 1.1179 -0.45% 1.73% -35.81% 108.65% 2024-04-26
AVXADA 75.5266 0.1431 -0.19% -0.72% -10.08% 75.96% 2024-04-26
AVXAED 130.2824 0.5428 -0.41% 1.90% -36.47% 106.51% 2024-04-26
AVXAFN 2569.2706 196.0332 -7.09% 2.53% -35.32% 73.42% 2024-04-25
AVXALG 170.0732 6.2634 -3.55% -14.45% -14.43% 77.74% 2024-04-26
AVXALL 3332.9226 18.9194 -0.56% 0.76% -37.09% 93.98% 2024-04-26
AVXAMD 13783.6420 109.2266 -0.79% 0.22% -37.53% 107.66% 2024-04-26
AVXAOA 29940.9719 118.8530 -0.40% 2.23% -35.64% 245.62% 2024-04-26
AVXARS 30991.7671 131.2079 -0.42% 2.36% -35.21% 714.24% 2024-04-26
AVXATM 4.2905 0.0139 0.32% 1.10% -6.15% 171.34% 2024-04-26

Exchange Rates