Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
AVXUSD 18.74 1.27 7.27% -13.84% -26.19% -47.26% -65.65% 2025-03-12
AVXBTC 0.000 0.000 1.11% -6.91% -21.16% -43.97% -72.61% 2025-03-12
AVXETH 0.009 0.000 1.10% -0.20% -4.92% -13.75% -34.33% 2025-03-12
AVXEUR 17.15 1.15 7.18% -14.93% -29.32% -50.00% -65.59% 2025-03-12
AVXGBP 14.40 0.91 6.77% -14.60% -28.71% -49.25% -66.21% 2025-03-12
AVXAUD 29.54 1.80 6.49% -13.96% -26.50% -48.54% -64.15% 2025-03-12
AVXNZD 31.76 1.17 3.81% -16.58% -29.30% -50.00% -64.16% 2025-03-12
AVXJPY 2767.8 186.0 7.20% -14.53% -28.66% -50.49% -65.66% 2025-03-12
AVXCNY 135.16 8.91 7.06% -14.12% -26.78% -48.15% -65.55% 2025-03-12
AVXCHF 16.46 1.04 6.74% -15.06% -28.21% -48.94% -65.66% 2025-03-12
AVXCAD 26.83 1.61 6.39% -13.96% -25.55% -47.48% -63.48% 2025-03-12
AVXMXN 376.76 22.70 6.41% -15.12% -27.29% -49.14% -58.54% 2025-03-12
AVXINR 1585.1 62.8 4.12% -16.09% -27.95% -47.87% -64.91% 2025-03-12
AVXBRL 108.24 6.72 6.62% -8.14% -29.14% -50.74% -60.67% 2025-03-12
AVXRUB 1627.0 131.3 8.78% -17.25% -28.40% -59.65% -67.35% 2025-03-12
AVXKRW 26375.2 1,013.3 4.00% -16.06% -27.86% -49.78% -63.20% 2025-03-12
AVXTRY 680.3 41.5 6.50% -14.13% -25.82% -45.81% -60.92% 2025-03-12
AVXIDR 307028.2 19,664.1 6.84% -13.29% -25.52% -46.88% -63.85% 2025-03-12
AVXSAR 70.02 4.50 6.87% -14.16% -26.47% -47.53% -65.77% 2025-03-12
AVXSCR 268.25 17.07 6.80% -14.11% -26.58% -47.02% -65.26% 2025-03-12
AVXSDG 11211.7 750.7 7.18% -13.91% -26.26% -47.30% -65.67% 2025-03-12
AVXSEK 188.30 13.40 7.66% -15.15% -30.94% -52.10% -66.25% 2025-03-12
AVXSGD 24.88 1.64 7.06% -14.08% -27.08% -48.73% -65.76% 2025-03-12
AVXSLL 428625.4 29,818.9 7.48% -13.76% -26.43% -47.27% -65.36% 2025-03-12
AVXSOL 0.14 0.00 2.35% 3.28% 5.96% -24.08% -61.08% 2025-03-12
AVXSOS 10669.9 746.9 7.53% -13.63% -26.01% -47.13% -65.56% 2025-03-12
AVXSRD 624.6 42.7 7.34% -16.43% -30.26% -50.40% -63.90% 2025-03-11
AVXSSP 77778.3 5,447.2 7.53% -16.36% -29.81% -43.62% -0.35% 2025-03-11
AVXSTD 427.08 35.16 8.97% -13.53% -28.14% -49.72% -65.01% 2025-03-12
AVXSVC 163.47 10.61 6.94% -14.10% -26.42% -47.42% -65.75% 2025-03-12
AVXSYP 227197.4 15,736.1 7.44% -16.65% -31.19% -50.83% -64.30% 2025-03-11
AVXSZL 342.41 24.54 7.72% -14.17% -27.00% -48.79% -66.20% 2025-03-12
AVXTHB 631.4 41.7 7.06% -13.60% -26.09% -48.23% -67.51% 2025-03-12
AVXTJS 203.65 14.10 7.44% -13.70% -26.07% -47.17% -65.81% 2025-03-12
AVXTMT 65.34 4.29 7.02% -14.04% -26.36% -47.38% -65.68% 2025-03-12
AVXTND 57.55 3.74 6.96% -14.52% -28.34% -49.20% -65.86% 2025-03-12
AVXMYR 79.73 2.63 3.41% -17.23% -29.52% -49.82% -68.81% 2025-03-12
AVXMZN 1131.2 14.7 1.32% -17.80% -29.58% -50.18% -67.21% 2025-03-12
AVXNAD 342.41 24.34 7.65% -13.96% -27.07% -48.82% -66.21% 2025-03-12
AVXNGN 28602.4 1,839.4 6.87% -12.09% -25.40% -47.86% -67.08% 2025-03-12
AVXNIO 686.5 47.1 7.37% -13.76% -26.13% -47.21% -65.62% 2025-03-12
AVXNOK 198.28 12.18 6.54% -16.56% -29.92% -50.98% -65.32% 2025-03-12
AVXNPR 2607.4 169.6 6.96% -13.84% -26.14% -46.43% -63.95% 2025-03-12
AVXOMR 6.77 0.04 0.63% -19.17% -30.77% -50.52% -67.77% 2025-03-12
AVXPAB 18.67 1.20 6.85% -14.18% -26.48% -47.46% -65.78% 2025-03-12
AVXPEN 68.35 4.38 6.84% -13.90% -27.71% -48.75% -65.75% 2025-03-12
AVXPGK 74.94 6.89 10.12% -11.55% -24.03% -48.08% -63.55% 2025-03-12
AVXPHP 1071.9 68.9 6.87% -13.81% -27.04% -48.06% -64.51% 2025-03-12
AVXPKR 4961.9 69.5 1.42% -18.45% -30.00% -49.83% -67.37% 2025-03-12
AVXPLN 71.83 4.63 6.89% -14.23% -29.00% -51.06% -66.33% 2025-03-12
AVXPYG 148167.2 9,733.0 7.03% -13.96% -26.12% -46.62% -62.77% 2025-03-12
AVXQAR 67.97 4.45 7.00% -14.24% -26.56% -47.51% -65.82% 2025-03-12
AVXRON 85.36 5.72 7.18% -14.93% -29.30% -50.00% -65.52% 2025-03-12
AVXRSD 2007.8 134.6 7.18% -14.97% -29.33% -49.99% -65.59% 2025-03-12
AVXILS 67.94 4.13 6.46% -13.29% -24.96% -47.43% -65.68% 2025-03-12
AVXRWF 26250.0 1,867.5 7.66% -13.36% -25.35% -46.04% -62.21% 2025-03-12
AVXKES 2417.8 165.9 7.37% -13.83% -26.12% -47.19% -67.65% 2025-03-12
AVXKGS 1632.7 105.0 6.87% -14.16% -26.47% -47.18% -66.55% 2025-03-12
AVXKHR 74932.0 5,087.0 7.28% -13.89% -26.03% -47.50% -65.99% 2025-03-12
AVXKMF 8449.9 574.7 7.30% -16.85% -29.24% -49.82% -65.62% 2025-03-12
AVXKPW 2271.1 157.3 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXTTD 126.81 8.47 7.16% -13.64% -25.97% -47.25% -65.56% 2025-03-12
AVXTWD 614.4 39.5 6.88% -14.00% -25.84% -47.29% -64.19% 2025-03-12
AVXTZS 49046.1 3,274.7 7.15% -12.93% -25.70% -43.08% -64.67% 2025-03-12
AVXUAH 776.2 52.1 7.19% -13.69% -26.95% -48.04% -63.33% 2025-03-12
AVXUGX 68504.7 4,396.4 6.86% -14.09% -26.79% -47.50% -67.68% 2025-03-12
AVXUNI 2.92 0.05 1.91% 3.45% 9.79% 8.73% -25.80% 2025-03-12
AVXURY 789.6 51.5 6.97% -14.76% -28.38% -49.10% -62.68% 2025-03-12
AVXUSC 17.58 0.11 0.62% -12.11% -33.64% -50.52% -68.24% 2025-03-12
AVXUST 17.59 0.11 0.65% -12.09% -33.61% -50.60% -68.23% 2025-03-12
AVXUZS 241543.1 15,709.5 6.96% -13.91% -26.65% -47.30% -64.69% 2025-03-12
AVXVES 1208.2 64.5 5.64% -13.81% -22.84% -34.48% -38.77% 2025-03-12
AVXVND 458126.6 13,515.1 3.04% -17.37% -29.07% -49.40% -65.96% 2025-03-12
AVXXAF 11242.0 747.9 7.13% -14.97% -29.36% -50.58% -65.60% 2025-03-12
AVXXLM 69.11 0.57 0.84% 1.88% -13.04% -35.53% -81.37% 2025-03-12
AVXXMR 0.08 0.00 1.94% -5.85% -27.95% -54.45% -77.88% 2025-03-12
AVXXOF 11230.0 774.2 7.40% -15.50% -29.23% -49.57% -65.49% 2025-03-12
AVXXPF 2055.6 152.2 8.00% -14.30% -28.78% -49.65% -65.32% 2025-03-12
AVXXRP 8.00 0.07 -0.89% -1.84% -25.32% -53.30% -90.10% 2025-03-12
AVXYER 4597.7 299.7 6.97% -14.21% -26.91% -48.05% -66.28% 2025-03-12
AVXZAR 342.47 24.82 7.81% -13.96% -27.02% -48.87% -66.20% 2025-03-12
AVXZMW 533.22 33.70 6.75% -14.58% -25.06% -46.41% -60.43% 2025-03-12
AVXKWD 5.75 0.37 6.91% -14.31% -26.58% -47.49% -65.66% 2025-03-12
AVXKYD 14.52 1.01 7.44% -16.65% -31.19% -50.83% -64.04% 2025-03-11
AVXKZT 9182.9 655.1 7.68% -14.99% -27.54% -50.73% -62.59% 2025-03-12
AVXLAK 404018.8 27,767.4 7.38% -13.78% -26.33% -47.61% -64.39% 2025-03-12
AVXLBP 1671898.5 108,333.5 6.93% -14.11% -26.43% -47.42% -65.76% 2025-03-12
AVXLKR 5518.9 358.1 6.94% -13.96% -26.65% -47.02% -66.94% 2025-03-12
AVXLNK 1.34 0.01 0.67% -0.11% -2.65% -24.71% -49.92% 2025-03-12
AVXLRD 3494.0 242.0 7.44% -16.65% -30.85% -46.70% -63.02% 2025-03-11
AVXLSL 342.41 24.34 7.65% -13.84% -26.96% -48.82% -66.19% 2025-03-12
AVXLTC 0.19 0.00 0.77% 1.04% -10.15% -43.64% -65.86% 2025-03-12
AVXLUN 271000.0 28,386.5 -9.48% -9.49% -25.29% -16.10% -0.35% 2025-03-10
AVXLYD 89.99 6.02 7.17% -14.52% -27.52% -48.35% -65.61% 2025-03-12
AVXMAD 180.98 11.93 7.06% -14.78% -28.50% -49.65% -66.88% 2025-03-12
AVXMDL 332.75 24.41 7.92% -15.94% -29.51% -48.77% -65.12% 2025-03-12
AVXMGA 87469.0 6,830.9 8.47% -12.17% -25.66% -47.54% -64.31% 2025-03-12
AVXMKD 1055.0 75.1 7.67% -15.32% -29.32% -49.61% -65.52% 2025-03-12
AVXMMK 36576.9 2,533.4 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXMNT 64822.2 4,218.8 6.96% -14.01% -26.11% -46.65% -64.58% 2025-03-12
AVXMOP 149.51 9.59 6.86% -14.16% -26.57% -47.43% -65.99% 2025-03-12
AVXMRO 745.1 50.5 7.27% -13.75% -26.08% -47.27% -65.63% 2025-03-12
AVXMTC 82.24 1.92 2.39% 2.92% 1.93% 4.16% 75.29% 2025-03-12
AVXMUR 841.6 56.7 7.23% -15.60% -28.51% -49.38% -66.13% 2025-03-12
AVXMVR 271.77 1.69 0.62% -11.88% -33.47% -50.39% -68.16% 2025-03-12
AVXMWK 32411.1 2,414.8 8.05% -13.21% -25.65% -47.38% -64.35% 2025-03-12
AVXIQD 24457.7 1,589.5 6.95% -14.10% -26.41% -47.41% -65.75% 2025-03-12
AVXIRR 733740.0 50,820.0 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXISK 2510.9 160.3 6.82% -15.20% -29.50% -49.15% -66.02% 2025-03-12
AVXJMD 2935.4 206.4 7.56% -13.49% -26.42% -46.60% -65.11% 2025-03-12
AVXJOD 12.39 0.86 7.44% -12.65% -34.05% -50.82% -68.37% 2025-03-11
AVXCLP 17039.8 657.4 4.01% -10.08% -32.75% -51.77% -67.79% 2025-03-12
AVXFJD 42.80 3.32 8.42% -12.84% -25.72% -48.30% -65.23% 2025-03-12
AVXGEL 49.11 0.57 1.17% -11.02% -33.33% -50.89% -66.26% 2025-03-12
AVXGHS 289.57 18.80 6.94% -14.11% -26.15% -44.56% -58.69% 2025-03-12
AVXGMD 1276.7 7.9 0.62% -11.53% -33.25% -50.20% -65.98% 2025-03-12
AVXGNF 161682.2 11,300.4 7.51% -13.64% -26.00% -47.10% -65.15% 2025-03-12
AVXGTQ 144.05 9.53 7.09% -14.04% -26.41% -47.38% -66.12% 2025-03-12
AVXGYD 3404.8 800.0 -19.03% -22.50% -35.93% -54.19% -66.62% 2025-03-10
AVXHKD 145.04 9.29 6.85% -14.19% -26.65% -47.44% -66.01% 2025-03-12
AVXHNL 481.41 35.05 7.85% -13.33% -25.61% -46.48% -64.19% 2025-03-12
AVXHTG 2450.3 168.7 7.39% -13.74% -25.77% -47.03% -65.92% 2025-03-12
AVXHUF 6839.8 424.7 6.62% -14.78% -29.90% -51.53% -65.33% 2025-03-12
AVXBSD 17.47 1.21 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXCDF 50042.8 3,466.0 7.44% -16.65% -31.10% -50.69% -62.82% 2025-03-11
AVXBTN 1522.8 103.5 7.29% -16.77% -30.89% -49.94% -62.39% 2025-03-11
AVXBWP 256.11 18.74 7.90% -14.40% -26.87% -48.39% -65.21% 2025-03-12
AVXBYR 61.14 4.08 7.15% -13.93% -26.13% -47.31% -65.68% 2025-03-12
AVXCOP 76687.0 4,623.3 6.42% -14.28% -27.03% -51.01% -63.96% 2025-03-12
AVXCRC 9342.1 623.5 7.15% -14.29% -27.00% -48.10% -66.19% 2025-03-12
AVXCUC 419.28 29.04 7.44% -16.65% -31.19% -50.83% -64.31% 2025-03-11
AVXCVE 1898.4 127.1 7.17% -15.50% -29.54% -49.91% -65.44% 2025-03-12
AVXCZK 428.97 28.90 7.22% -14.84% -29.37% -50.37% -65.90% 2025-03-12
AVXDAI 17.58 0.11 0.61% -12.11% -33.64% -50.52% -68.25% 2025-03-12
AVXDJF 3318.0 215.4 6.94% -14.10% -26.42% -47.42% -65.75% 2025-03-12
AVXDKK 127.92 8.58 7.19% -14.93% -29.33% -49.99% -65.57% 2025-03-12
AVXDOP 1170.6 78.2 7.16% -13.58% -25.40% -45.89% -63.57% 2025-03-12
AVXDOT 4.40 0.08 1.85% -4.80% -13.17% -18.05% -14.56% 2025-03-12
AVXDZD 2487.3 165.7 7.14% -14.05% -27.46% -48.27% -65.97% 2025-03-12
AVXEGP 945.8 62.7 7.10% -14.09% -26.35% -47.59% -64.18% 2025-03-12
AVXERN 263.69 1.64 0.62% -19.18% -30.76% -50.52% -67.77% 2025-03-12
AVXETB 2415.0 167.8 7.47% -11.17% -24.24% -46.73% -21.69% 2025-03-12
AVXAZN 29.88 0.19 0.62% -11.84% -33.44% -50.38% -68.15% 2025-03-12
AVXBCH 0.052 0.001 1.75% -16.19% -32.20% -36.06% -59.07% 2025-03-12
AVXBDT 2270.1 156.2 7.39% -13.74% -26.11% -46.31% -62.00% 2025-03-12
AVXBGN 33.53 2.25 7.20% -14.96% -29.40% -50.06% -65.59% 2025-03-12
AVXBHD 7.04 0.45 6.89% -14.15% -26.45% -47.47% -65.71% 2025-03-12
AVXBIF 54376.4 3,273.1 6.40% -14.50% -26.69% -48.25% -64.95% 2025-03-12
AVXBNB 0.032 0.000 0.18% -7.45% -16.78% -37.84% -69.16% 2025-03-12
AVXBND 24.89 1.64 7.04% -14.03% -27.01% -48.69% -65.75% 2025-03-12
AVXBOB 129.11 9.44 7.89% -13.34% -25.88% -47.60% -65.50% 2025-03-12
AVXADA 23.92 0.25 -1.04% 12.26% -27.74% -43.29% -67.71% 2025-03-12
AVXAED 68.57 4.41 6.87% -14.16% -26.47% -47.46% -65.77% 2025-03-12
AVXAFN 1322.6 87.6 7.09% -16.50% -28.87% -47.09% -65.88% 2025-03-12
AVXALG 94.20 3.88 4.30% 11.66% 8.19% -9.84% -45.61% 2025-03-12
AVXALL 1703.6 134.5 8.57% -14.39% -28.79% -49.42% -66.90% 2025-03-12
AVXAMD 7345.2 433.5 6.27% -6.52% -29.90% -47.74% -66.79% 2025-03-12
AVXAOA 16192.5 100.5 0.62% -11.23% -32.97% -50.61% -65.13% 2025-03-12
AVXARS 19900.0 1,282.1 6.89% -13.97% -25.83% -45.67% -57.06% 2025-03-12
AVXATM 4.56 0.05 1.18% -5.15% -12.72% -20.80% 10.95% 2025-03-12

Exchange Rates