Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
BCHUSD 342.68 3.18 0.94% -12.52% 2.16% -21.02% -22.49% 2025-03-12
BCHBTC 0.004 0.000 -0.90% 10.77% 15.96% -12.61% -33.25% 2025-03-12
BCHETH 0.17 0.00 -1.20% 18.41% 39.44% 34.13% 59.56% 2025-03-12
BCHEUR 306.75 4.18 -1.34% -15.51% -4.31% -26.77% -24.05% 2025-03-12
BCHGBP 258.54 3.61 -1.38% -14.89% -3.15% -25.41% -25.17% 2025-03-12
BCHAUD 531.77 7.29 -1.35% -14.00% 0.15% -24.14% -20.37% 2025-03-12
BCHNZD 585.85 8.73 -1.47% -14.57% -1.30% -24.48% -18.42% 2025-03-12
BCHJPY 49654.0 518.0 -1.03% -14.86% -3.13% -27.27% -23.98% 2025-03-12
BCHCNY 2423.8 29.7 -1.21% -14.50% -0.62% -23.87% -23.78% 2025-03-12
BCHCHF 295.55 4.13 -1.38% -15.32% -2.43% -24.93% -23.92% 2025-03-12
BCHCAD 482.24 7.84 -1.60% -14.14% 1.29% -22.70% -19.01% 2025-03-12
BCHMXN 6758.8 121.8 -1.77% -15.46% -1.28% -25.29% -8.23% 2025-03-12
BCHINR 29204.8 379.8 -1.28% -14.17% 0.48% -21.35% -20.24% 2025-03-12
BCHBRL 1949.7 23.0 -1.17% 3.38% -1.43% -27.34% -9.36% 2025-03-12
BCHRUB 29148.1 80.0 0.28% -17.69% -2.91% -40.81% -27.82% 2025-03-12
BCHKRW 485823.2 7,042.5 -1.43% -14.16% 0.58% -24.26% -16.35% 2025-03-12
BCHTRY 12255.8 157.1 -1.27% -14.11% 1.15% -20.06% -13.12% 2025-03-12
BCHIDR 5505766.8 78,668.7 -1.41% -13.67% 1.09% -22.00% -20.01% 2025-03-12
BCHSAR 1255.7 17.6 -1.38% -14.54% -0.19% -22.96% -24.26% 2025-03-12
BCHSCR 4812.4 68.9 -1.41% -14.45% -0.30% -22.17% -23.11% 2025-03-12
BCHSDG 201053.6 2,239.0 -1.10% -14.29% 0.09% -22.62% -24.05% 2025-03-12
BCHSEK 3369.0 29.9 -0.88% -15.71% -6.48% -29.82% -25.48% 2025-03-12
BCHSGD 446.06 5.53 -1.22% -14.46% -1.04% -24.73% -24.25% 2025-03-12
BCHSLL 7641602.7 108,529.1 -1.40% -14.63% -0.72% -23.01% -23.80% 2025-03-12
BCHSOL 2.72 0.01 0.50% 23.14% 56.14% 18.64% -4.98% 2025-03-12
BCHSOS 191468.1 1,367.9 -0.71% -13.95% 0.49% -22.31% -23.75% 2025-03-12
BCHSRD 12138.1 284.3 2.40% 6.12% 3.88% -21.07% -23.65% 2025-03-11
BCHSSP 1511490.1 37,955.8 2.58% 6.20% 4.56% -10.29% 110.75% 2025-03-11
BCHSTD 7529.6 86.6 -1.14% -15.35% -4.11% -27.41% -23.88% 2025-03-12
BCHSVC 2931.5 39.1 -1.32% -14.47% -0.12% -22.79% -24.21% 2025-03-12
BCHSYP 4415197.5 107,291.3 2.49% 5.84% 2.49% -21.76% -24.49% 2025-03-11
BCHSZL 6172.8 4.6 -0.07% -14.09% -0.39% -24.41% -24.82% 2025-03-12
BCHTHB 11323.6 138.0 -1.20% -13.97% 0.32% -23.98% -28.11% 2025-03-12
BCHTJS 3652.0 31.6 -0.86% -14.08% 0.34% -22.43% -24.35% 2025-03-12
BCHTMT 1171.7 14.8 -1.24% -14.41% -0.05% -22.73% -24.06% 2025-03-12
BCHTND 1032.1 13.5 -1.30% -14.89% -2.72% -25.40% -24.45% 2025-03-12
BCHMYR 1502.4 4.2 0.28% -13.40% 0.52% -22.56% -27.48% 2025-03-12
BCHMZN 21390.3 307.1 -1.42% -13.70% 0.79% -22.86% -23.49% 2025-03-12
BCHNAD 6171.0 10.1 -0.16% -13.91% -0.51% -24.48% -24.86% 2025-03-12
BCHNGN 519775.2 318.4 -0.06% -11.30% 2.62% -22.42% -26.19% 2025-03-12
BCHNIO 12330.1 95.6 -0.77% -14.00% 0.43% -22.36% -23.82% 2025-03-12
BCHNOK 3559.5 57.0 -1.58% -16.83% -4.78% -27.94% -23.17% 2025-03-12
BCHNPR 46756.7 617.2 -1.30% -14.21% 0.25% -21.33% -20.23% 2025-03-12
BCHOMR 129.15 1.56 -1.19% -14.36% 0.00% -22.69% -24.12% 2025-03-12
BCHPAB 334.73 4.77 -1.40% -14.55% -0.21% -22.86% -24.28% 2025-03-12
BCHPEN 1227.3 15.9 -1.28% -14.16% -1.75% -24.65% -24.12% 2025-03-12
BCHPGK 1348.6 26.1 1.97% -11.62% 3.49% -23.48% -19.07% 2025-03-12
BCHPHP 19223.8 268.6 -1.38% -14.17% -0.96% -23.73% -21.46% 2025-03-12
BCHPKR 93827.0 1,249.9 -1.31% -14.38% 0.19% -22.32% -23.88% 2025-03-12
BCHPLN 1287.6 18.3 -1.40% -14.64% -3.66% -28.16% -25.52% 2025-03-12
BCHPYG 2657000.3 33,235.0 -1.24% -14.33% 0.29% -21.62% -17.61% 2025-03-12
BCHQAR 1220.4 14.0 -1.14% -14.50% -0.19% -22.82% -24.27% 2025-03-12
BCHRON 1526.8 20.9 -1.35% -15.52% -4.29% -26.77% -23.90% 2025-03-12
BCHRSD 35920.9 482.0 -1.32% -15.54% -4.30% -26.74% -24.03% 2025-03-12
BCHILS 1218.8 21.3 -1.72% -13.63% 1.90% -22.78% -24.02% 2025-03-12
BCHRWF 476934.0 3,100.6 0.65% -12.60% 2.66% -19.73% -15.28% 2025-03-12
BCHKES 43289.5 472.1 -1.08% -14.33% 0.12% -22.57% -28.53% 2025-03-12
BCHKGS 29278.2 410.8 -1.38% -14.53% -0.19% -22.44% -25.99% 2025-03-12
BCHKHR 1342730.8 14,590.2 -1.07% -14.33% 0.32% -22.96% -24.81% 2025-03-12
BCHKMF 151526.6 1,513.2 -0.99% -17.21% -3.95% -26.32% -23.93% 2025-03-12
BCHKPW 44135.0 1,072.5 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHTTD 2274.0 25.7 -1.12% -14.02% 0.49% -22.54% -23.79% 2025-03-12
BCHTWD 11029.3 141.1 -1.26% -14.28% 0.77% -22.51% -20.67% 2025-03-12
BCHTZS 883868.9 5,621.1 -0.63% -12.88% 1.34% -16.00% -21.44% 2025-03-12
BCHUAH 13919.7 152.5 -1.08% -14.07% -0.84% -23.71% -18.85% 2025-03-12
BCHUGX 1228457.3 17,378.7 -1.39% -14.46% -0.63% -22.91% -28.47% 2025-03-12
BCHUNI 55.64 0.12 -0.21% 22.99% 61.35% 69.43% 80.64% 2025-03-12
BCHURY 14159.2 184.7 -1.29% -15.13% -2.79% -25.26% -17.43% 2025-03-12
BCHUSC 335.47 4.06 -1.19% 4.79% -2.20% -22.68% -22.46% 2025-03-12
BCHUST 335.55 4.03 -1.19% 4.79% -2.18% -22.82% -22.44% 2025-03-12
BCHUZS 4332584.8 56,111.5 -1.28% -14.26% -0.41% -22.59% -21.85% 2025-03-12
BCHVES 21768.7 455.9 -2.05% -13.78% 5.23% -3.33% 36.13% 2025-03-12
BCHVND 8633063.3 7,211.8 -0.08% -13.54% 1.16% -21.91% -20.86% 2025-03-12
BCHXAF 201596.1 2,338.2 -1.15% -15.34% -4.12% -27.43% -23.88% 2025-03-12
BCHXLM 1315.3 16.6 -1.24% 21.15% 27.81% 0.48% -54.65% 2025-03-12
BCHXMR 1.61 0.01 0.74% 12.95% 6.84% -28.38% -45.66% 2025-03-12
BCHXOF 201605.1 1,585.6 -0.78% -15.77% -3.84% -25.87% -23.55% 2025-03-12
BCHXPF 36654.1 334.4 -0.90% -15.15% -3.88% -26.49% -23.70% 2025-03-12
BCHXRP 152.16 4.72 -3.01% 16.64% 9.69% -27.26% -75.90% 2025-03-12
BCHYER 82447.6 1,076.2 -1.29% -14.58% -0.79% -23.71% -25.39% 2025-03-12
BCHZAR 6147.4 25.6 -0.42% -14.25% -0.85% -24.84% -25.14% 2025-03-12
BCHZMW 9561.9 145.5 -1.50% -14.95% 1.71% -21.31% -12.43% 2025-03-12
BCHKWD 103.15 1.41 -1.35% -14.68% -0.34% -22.89% -24.02% 2025-03-12
BCHKYD 282.21 6.86 2.49% 5.84% 2.49% -21.76% -23.95% 2025-03-11
BCHKZT 164671.1 1,052.4 -0.64% -15.36% -1.65% -27.66% -17.22% 2025-03-12
BCHLAK 7254203.4 57,608.1 -0.79% -14.05% 0.12% -22.97% -21.10% 2025-03-12
BCHLBP 30019054.1 366,195.9 -1.21% -14.38% -0.01% -22.70% -24.13% 2025-03-12
BCHLKR 98968.2 1,323.5 -1.32% -14.34% -0.44% -22.20% -26.84% 2025-03-12
BCHLNK 25.34 0.59 -2.26% 17.75% 41.84% 16.32% 20.90% 2025-03-12
BCHLRD 67900.0 1,650.0 2.49% 5.84% 3.01% -15.18% -21.78% 2025-03-11
BCHLSL 6171.2 9.8 -0.16% -13.78% -0.35% -24.47% -24.82% 2025-03-12
BCHLTC 3.73 0.03 -0.83% 20.72% 32.69% -11.74% -16.48% 2025-03-12
BCHLUN 5520833.3 431,000.0 -7.24% 20.48% 16.67% 39.96% 120.94% 2025-03-10
BCHLYD 1612.6 19.2 -1.18% -14.94% -1.69% -24.21% -23.96% 2025-03-12
BCHMAD 3245.2 40.0 -1.22% -15.16% -2.96% -26.07% -26.72% 2025-03-12
BCHMDL 5967.1 25.1 -0.42% -16.30% -4.32% -24.78% -22.83% 2025-03-12
BCHMGA 1561605.5 5,458.5 -0.35% -12.94% 0.45% -23.30% -21.37% 2025-03-12
BCHMKD 18897.4 145.2 -0.76% -15.78% -4.18% -26.09% -23.79% 2025-03-12
BCHMMK 710811.2 17,273.0 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHMNT 1162421.5 15,304.0 -1.30% -14.39% 0.30% -21.67% -21.63% 2025-03-12
BCHMOP 2681.1 38.0 -1.40% -14.53% -0.33% -22.80% -24.74% 2025-03-12
BCHMRO 13324.0 174.6 -1.29% -14.37% 0.05% -22.79% -24.16% 2025-03-12
BCHMTC 1540.74 20.18 -1.29% 20.46% 47.47% 59.79% 320.14% 2025-03-12
BCHMUR 15092.7 161.0 -1.06% -15.97% -2.97% -25.68% -25.05% 2025-03-12
BCHMVR 5186.1 62.6 -1.19% 5.06% -1.95% -22.49% -22.27% 2025-03-12
BCHMWK 580927.9 2,000.4 -0.34% -13.63% 0.86% -22.77% -21.16% 2025-03-12
BCHIQD 438867.7 5,537.8 -1.25% -14.41% -0.05% -22.73% -24.16% 2025-03-12
BCHIRR 14259000.0 346,500.0 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHISK 44940.0 739.7 -1.62% -15.73% -4.49% -25.48% -24.97% 2025-03-12
BCHJMD 52639.1 394.2 -0.74% -13.86% -0.12% -21.58% -22.79% 2025-03-12
BCHJOD 240.88 5.85 2.49% 6.05% -1.03% -21.75% -21.37% 2025-03-11
BCHCLP 311734.5 6,628.2 -2.08% 2.77% -4.99% -27.75% -24.60% 2025-03-12
BCHFJD 769.3 2.1 0.27% -13.02% 1.05% -23.90% -22.88% 2025-03-12
BCHGEL 928.7 14.7 -1.56% 5.12% -2.64% -23.96% -18.38% 2025-03-12
BCHGHS 5193.0 69.0 -1.31% -14.47% 0.25% -18.59% -8.59% 2025-03-12
BCHGMD 24412.9 243.3 -0.99% 5.70% -1.43% -22.02% -16.78% 2025-03-12
BCHGNF 2897034.4 25,381.6 -0.87% -14.09% 0.37% -22.38% -22.94% 2025-03-12
BCHGTQ 2583.2 30.9 -1.18% -14.41% -0.12% -22.73% -25.04% 2025-03-12
BCHGYD 69363.8 11,892.8 -14.64% 3.17% 0.05% -23.58% -26.00% 2025-03-10
BCHHKD 2601.2 36.9 -1.40% -14.55% -0.43% -22.81% -24.79% 2025-03-12
BCHHNL 8568.5 105.7 -1.22% -14.35% 0.22% -21.99% -21.36% 2025-03-12
BCHHTG 43939.0 399.7 -0.90% -14.11% 0.76% -22.22% -24.59% 2025-03-12
BCHHUF 122562.5 2,103.8 -1.69% -15.22% -4.93% -28.88% -23.34% 2025-03-12
BCHBSD 339.50 8.25 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHCDF 972497.8 23,632.1 2.49% 5.84% 2.63% -21.54% -21.38% 2025-03-11
BCHBTN 29592.3 679.5 2.35% 5.69% 2.94% -20.34% -20.47% 2025-03-11
BCHBWP 4592.6 20.2 -0.44% -14.77% -0.74% -24.22% -23.02% 2025-03-12
BCHBYR 1096.4 12.4 -1.12% -14.31% 0.26% -22.63% -24.07% 2025-03-12
BCHCOP 1375517.6 24,919.9 -1.78% -14.63% -0.94% -28.04% -20.24% 2025-03-12
BCHCRC 167526.6 1,904.2 -1.12% -14.67% -0.91% -23.80% -25.18% 2025-03-12
BCHCUC 8148.0 198.0 2.49% 5.84% 2.49% -21.76% -24.52% 2025-03-11
BCHCVE 34023.1 399.8 -1.16% -15.91% -4.42% -26.50% -23.58% 2025-03-12
BCHCZK 7679.9 94.8 -1.22% -15.34% -4.29% -27.24% -24.67% 2025-03-12
BCHDAI 336.21 3.35 -0.99% 5.02% -1.99% -22.50% -22.31% 2025-03-12
BCHDJF 59661.2 634.1 -1.05% -14.24% 0.15% -22.58% -24.01% 2025-03-12
BCHDKK 2288.2 30.9 -1.33% -15.50% -4.31% -26.75% -24.00% 2025-03-12
BCHDOP 21012.3 216.6 -1.02% -13.87% 1.36% -20.47% -19.32% 2025-03-12
BCHDOT 83.56 0.44 -0.52% 12.89% 27.28% 27.37% 107.48% 2025-03-12
BCHDZD 44625.7 491.7 -1.09% -14.38% -1.50% -24.00% -24.67% 2025-03-12
BCHEGP 16973.7 188.0 -1.10% -14.40% 0.04% -22.98% -20.67% 2025-03-12
BCHERN 5042.3 50.3 -0.99% -14.19% 0.21% -22.53% -23.96% 2025-03-12
BCHETB 43933.4 263.1 0.60% -10.28% 4.32% -20.65% 75.79% 2025-03-12
BCHAVX 18.93 0.50 -2.57% 18.29% 46.22% 55.04% 142.24% 2025-03-12
BCHAZN 571.46 5.70 -0.99% 5.32% -1.71% -22.30% -22.08% 2025-03-12
BCHBDT 40707.9 371.6 -0.90% -14.12% 0.29% -21.16% -15.91% 2025-03-12
BCHBGN 601.20 6.57 -1.08% -15.33% -4.18% -26.67% -23.87% 2025-03-12
BCHBHD 126.22 1.75 -1.36% -14.52% -0.17% -22.86% -24.13% 2025-03-12
BCHBIF 992725.4 380.0 -0.04% -13.34% 1.31% -22.64% -21.04% 2025-03-12
BCHBNB 0.60 0.01 -1.69% 10.28% 22.56% -2.92% -24.74% 2025-03-12
BCHBND 446.12 5.72 -1.27% -14.43% -0.97% -24.69% -24.24% 2025-03-12
BCHBOB 2315.2 10.4 -0.45% -13.72% 0.61% -23.06% -23.66% 2025-03-12
BCHADA 448.9 20.9 -4.45% 31.61% 4.71% -12.87% -22.48% 2025-03-12
BCHAED 1229.6 17.2 -1.38% -14.53% -0.19% -22.85% -24.27% 2025-03-12
BCHAFN 23716.7 282.5 -1.18% -16.86% -3.45% -22.30% -24.49% 2025-03-12
BCHALG 1801.3 46.1 2.63% 33.40% 59.77% 41.17% 33.05% 2025-03-12
BCHALL 30533.3 39.4 0.13% -14.81% -3.40% -25.77% -26.81% 2025-03-12
BCHAMD 131716.6 2,599.8 -1.94% 4.73% -2.93% -23.26% -23.80% 2025-03-12
BCHAOA 309634.5 3,085.8 -0.99% 6.06% -1.02% -22.66% -14.70% 2025-03-12
BCHARS 356929.2 4,877.0 -1.35% -14.33% 0.70% -20.21% -4.96% 2025-03-12
BCHATM 86.67 0.87 -1.00% 12.67% 28.15% 23.31% 169.90% 2025-03-12

Exchange Rates