Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BIFJPY 0.0543136 0.0002591 0.48% 0.73% 2.09% -16.45% 2024-04-24
BIFCNY 0.00253659 0.00000080 0.03% 0.19% -0.46% -24.10% 2024-04-24
BIFCHF 0.000319019 0.000000521 0.16% 0.29% 0.97% -25.77% 2024-04-24
BIFCAD 0.000477892 0.000000669 0.14% -0.79% 0.12% -27.12% 2024-04-24
BIFMXN 0.0059511 0.0000252 0.43% 0.23% 1.58% -31.61% 2024-04-24
BIFINR 0.0292211 0.0001290 0.44% 0.21% -0.29% -26.38% 2024-04-24
BIFBRL 0.00179268 0.00000429 -0.24% -0.84% 2.55% -26.47% 2024-04-23
BIFRUB 0.0324491 0.0000817 -0.25% -1.40% -0.59% -16.77% 2024-04-24
BIFKRW 0.48153 0.00243 0.51% -0.68% 2.36% -25.39% 2024-04-24
BIFIDR 5.67032 0.02663 0.47% -0.42% 2.17% -21.11% 2024-04-24
BIFTRY 0.01140225 0.00002973 0.26% 0.61% 1.05% 21.28% 2024-04-24
BIFSAR 0.00131533 0.00000516 0.39% 0.60% -0.18% -27.59% 2024-04-24
BIFSEK 0.00380634 0.00003207 0.85% -0.25% 2.46% -23.23% 2024-04-24
BIFNGN 0.44204 0.01083 2.51% 11.15% -13.11% 98.39% 2024-04-24
BIFPLN 0.00141680 0.00001066 0.76% -1.11% 1.48% -29.69% 2024-04-24
BIFARS 0.3060584 0.0011917 0.39% 1.07% 1.76% 186.95% 2024-04-24
BIFNOK 0.00382818 0.00001892 0.50% 0.05% 1.82% -24.95% 2024-04-24
BIFTWD 0.0114239 0.0000646 0.57% 0.80% 2.18% -23.04% 2024-04-24
BIFIRR 14.6974 0.0626 0.43% 0.25% -0.41% -27.75% 2024-04-23
BIFAED 0.00128803 0.00000516 0.40% 0.62% -0.17% -27.57% 2024-04-24
BIFCOP 1.36940 0.00535 0.39% 0.14% 0.08% -36.63% 2024-04-24
BIFCRC 0.17509 0.00000 0.00% 0.34% -0.22% -31.87% 2024-04-24
BIFCUC 0.0083835 0.0000357 0.43% 0.18% -0.58% -27.88% 2024-04-23
BIFCVE 0.0362710 0.0000985 0.27% 0.29% 1.46% -24.96% 2024-04-24
BIFCZK 0.0082853 0.0000557 0.68% 0.29% 1.18% -19.40% 2024-04-24
BIFDAI 0.0003 0.0000 -0.12% 0.09% -0.73% -27.97% 2024-04-24
BIFDJF 0.0621310 0.0000006 0.00% 0.30% -0.44% -27.75% 2024-04-24
BIFDKK 0.00244764 0.00001318 0.54% -0.03% 1.23% -25.09% 2024-04-24
BIFDOP 0.0205344 0.0000002 0.00% -0.94% -0.98% -22.15% 2024-04-24
BIFDOT 0.0000 0.0000 3.35% -3.91% 37.82% -39.39% 2024-04-24
BIFDZD 0.0472170 0.0003314 0.71% 0.50% 0.11% -27.84% 2024-04-24
BIFEGP 0.01678512 0.00000053 0.00% -0.78% 0.89% 12.34% 2024-04-24
BIFERN 0.00526027 0.00002056 0.39% 0.61% -0.19% -27.59% 2024-04-24
BIFETB 0.0198657 0.0000002 0.00% -0.10% -0.10% -24.20% 2024-04-24
BIFETH 0.000000111113 0.000000002644 2.44% -0.99% 14.75% -57.79% 2024-04-24
BIFEUR 0.000326084 0.000000305 -0.09% -0.64% 0.56% -25.66% 2024-04-24
BIFFJD 0.00080417 0.00000316 0.39% 1.28% 0.34% -25.49% 2024-04-24
BIFGBP 0.000280058 0.000000423 -0.15% -0.12% 0.70% -27.82% 2024-04-24
BIFGEL 0.00094334 0.00000613 0.65% 1.32% 0.37% -21.15% 2024-04-24
BIFGHS 0.00472196 0.00000623 0.13% 0.57% 3.77% -15.95% 2024-04-24
BIFGMD 0.0237272 0.0001011 0.43% 0.22% -0.33% -18.35% 2024-04-23
BIFGNF 2.99912 0.00533 -0.18% 0.14% 0.36% -27.21% 2024-04-24
BIFGTQ 0.00271263 0.00000004 0.00% 0.11% -0.83% -28.06% 2024-04-24
BIFGYD 0.07340 0.00029 0.39% 0.61% 0.29% -28.18% 2024-04-24
BIFHKD 0.00273168 0.00000489 -0.18% 0.07% -0.60% -28.14% 2024-04-24
BIFHNL 0.0086117 0.0000017 -0.02% -0.07% -0.52% -27.52% 2024-04-24
BIFHTG 0.0462294 0.0000005 0.00% 0.07% -0.81% -37.61% 2024-04-24
BIFHUF 0.12915 0.00091 0.71% -0.37% 0.38% -21.61% 2024-04-24
BIFAFN 0.0252275 0.0001179 0.47% 0.22% 0.85% -39.60% 2024-04-23
BIFALG 0.0016 0.0002 -10.14% -18.05% 25.24% -37.49% 2024-04-24
BIFALL 0.0330397 0.0000003 0.00% -0.38% -0.53% -32.33% 2024-04-24
BIFAMD 0.13678 0.00005 0.03% -0.84% -1.88% -26.93% 2024-04-24
BIFAOA 0.29541 0.00147 0.50% 0.76% 0.97% 20.97% 2024-04-24
BIFBSD 0.000348899 0.000000001 0.00% 0.15% -0.70% -27.96% 2024-04-24
BIFBWP 0.00485782 0.00000284 0.06% 0.83% 1.34% -23.27% 2024-04-24
BIFBYR 0.00114183 0.00000003 0.00% 0.15% -0.50% -6.38% 2024-04-24
BIFATM 0.0000 0.0000 2.41% -3.30% 42.27% -7.65% 2024-04-24
BIFAUD 0.000536991 0.000001401 -0.26% -1.21% -0.07% -25.76% 2024-04-24
BIFAVX 0.0000 0.0000 3.65% -5.24% 54.93% -66.87% 2024-04-24
BIFAZN 0.000596163 0.000002330 0.39% 0.61% 0.10% -27.38% 2024-04-24
BIFBCH 0.0000 0.0000 4.83% 1.54% 0.59% -82.19% 2024-04-24
BIFBDT 0.0382926 0.0000004 0.00% 0.15% -0.47% -25.48% 2024-04-24
BIFBGN 0.000641461 0.000002985 0.47% -0.10% 1.18% -25.18% 2024-04-24
BIFBHD 0.000132204 0.000000524 0.40% 0.66% -0.01% -27.58% 2024-04-24
BIFBIH 0.000642103 0.000003767 0.59% 0.04% 1.13% -25.10% 2024-04-24
BIFBNB 0.0000 0.0000 0.02% -10.92% -3.68% -60.50% 2024-04-24
BIFBND 0.000475556 0.000000000 0.00% 0.01% 0.58% -26.36% 2024-04-24
BIFBOB 0.00241105 0.00000005 0.00% -0.20% 0.17% -27.33% 2024-04-24
BIFISK 0.0493308 0.0002731 0.56% -0.35% 2.17% -25.05% 2024-04-24
BIFJMD 0.0542748 0.0000100 -0.02% 0.29% 1.37% -25.79% 2024-04-24
BIFJOD 0.000248565 0.000001006 0.41% 0.63% -0.08% -27.59% 2024-04-24
BIFKES 0.0469917 0.0000090 0.02% 2.14% 1.70% -28.32% 2024-04-24
BIFKGS 0.0311585 0.0001218 0.39% 0.32% -0.93% -26.49% 2024-04-24
BIFKHR 1.41721 0.00001 0.00% 0.52% 0.04% -28.30% 2024-04-24
BIFKMF 0.16143 0.00069 0.43% -0.10% 1.17% -25.37% 2024-04-23
BIFILS 0.00131756 0.00000679 0.52% 0.99% 2.92% -25.40% 2024-04-24
BIFIQD 0.45706 0.00001 0.00% 0.15% -0.63% -28.45% 2024-04-24
BIFCDF 0.97284 0.00414 0.43% 0.24% -0.58% -7.22% 2024-04-23
BIFCLP 0.33407 0.00273 0.82% -2.12% -2.76% -15.25% 2024-04-23
BIFKYD 0.000289931 0.000001235 0.43% 0.79% -0.58% -27.44% 2024-04-23
BIFKZT 0.15574 0.00071 0.46% -0.32% -1.48% -29.59% 2024-04-24
BIFLAK 7.44170 0.00021 0.00% 0.33% 1.51% -10.67% 2024-04-24
BIFLBP 31.24447 0.05406 -0.17% -0.01% -0.65% 330.07% 2024-04-24
BIFLKR 0.10476 0.00000 0.00% 0.16% -1.47% -31.33% 2024-04-24
BIFLNK 0.0000 0.0000 3.80% -7.34% 31.07% -65.19% 2024-04-24
BIFLRD 0.0676254 0.0002880 0.43% -0.28% -0.79% -13.76% 2024-04-23
BIFLSL 0.00669635 0.00002852 0.43% 0.80% 0.98% -23.73% 2024-04-23
BIFLTC 0.00000414816 0.00000005015 1.22% -6.92% 7.68% -24.51% 2024-04-24
BIFLUN 3.1711 0.2601 8.94% -9.02% 44.40% -34.52% 2024-04-24
BIFLYD 0.00170308 0.00000003 0.00% 0.75% 0.43% -26.01% 2024-04-24
BIFMAD 0.00353969 0.00000005 0.00% -0.24% -0.16% -27.75% 2024-04-24
BIFMDL 0.00622095 0.00000012 0.00% 0.31% 0.48% -28.30% 2024-04-24
BIFMGA 1.54655 0.00003 0.00% 0.99% 0.63% -27.47% 2024-04-24
BIFMKD 0.0201738 0.0000850 0.42% -0.25% 1.37% -25.34% 2024-04-24
BIFMMK 0.73270 0.00001 0.00% 0.15% -0.40% -27.74% 2024-04-24
BIFMNT 1.18644 0.00523 0.44% 0.15% 0.35% -29.51% 2024-04-23
BIFMOP 0.00281623 0.00000005 0.00% 0.21% -0.51% -28.08% 2024-04-24
BIFMTC 0.0005 0.0000 1.89% -0.89% 45.59% -0.04% 2024-04-24
BIFMUR 0.0162826 0.0000256 0.16% 0.02% 0.30% -25.29% 2024-04-24
BIFMVR 0.00540039 0.00002300 0.43% 0.28% -0.33% -27.69% 2024-04-23
BIFMWK 0.60466 0.00010 -0.02% -0.30% 0.24% 22.80% 2024-04-24
BIFTZS 0.90915 0.00268 0.30% 0.71% 1.47% -19.99% 2024-04-24
BIFUAH 0.0138117 0.0000000 0.00% 0.17% 0.10% -22.78% 2024-04-24
BIFUGX 1.33143 0.00003 0.00% -0.34% -2.51% -26.40% 2024-04-24
BIFUNI 0.0000 0.0000 2.40% -7.08% 58.51% -50.36% 2024-04-24
BIFURY 0.0134420 0.0000003 0.00% -0.82% 0.97% -28.76% 2024-04-24
BIFUSC 0.0003 0.0000 -0.14% 0.08% -0.72% -27.99% 2024-04-24
BIFUSD 0.000348818 0.000000496 -0.14% 0.08% -0.73% -27.98% 2024-04-24
BIFUST 0.0003 0.0000 -0.05% 0.20% -0.62% -27.92% 2024-04-24
BIFUZS 4.43503 0.00004 0.00% 0.39% 0.24% -19.82% 2024-04-24
BIFVND 8.9109 0.0226 0.25% 1.09% 2.51% -21.69% 2024-04-24
BIFXAF 0.21475 0.00004 -0.02% -0.14% 0.99% -25.32% 2024-04-24
BIFXLM 0.0030 0.0000 1.58% -4.67% 17.29% -41.65% 2024-04-24
BIFXMR 0.0000 0.0000 2.00% 3.10% 18.45% -4.26% 2024-04-24
BIFXOF 0.21480 0.00000 0.00% -0.20% 1.46% -25.31% 2024-04-24
BIFXPF 0.0392978 0.0001674 0.43% 1.05% 1.88% -24.65% 2024-04-23
BIFXRP 0.000656019 0.000015851 2.48% -6.26% 21.83% -37.41% 2024-04-24
BIFYER 0.08746 0.00037 0.43% 0.23% -0.43% -27.75% 2024-04-23
BIFZAR 0.00671452 0.00003895 0.58% 1.18% 1.20% -23.54% 2024-04-24
BIFZMW 0.0090 0.0000 0.00% 3.36% -3.70% 5.91% 2024-04-24
BIFADA 0.0007 0.0000 4.55% -3.60% 36.22% -42.19% 2024-04-24
BIFNPR 0.0465372 0.0000000 0.00% -0.15% -0.77% -26.68% 2024-04-24
BIFNZD 0.000587899 0.000000637 -0.11% -0.63% 0.41% -25.15% 2024-04-24
BIFOMR 0.000134996 0.000000524 0.39% 0.62% -0.18% -27.60% 2024-04-24
BIFPAB 0.000348903 0.000000008 0.00% 0.15% -0.70% -27.96% 2024-04-24
BIFPEN 0.00129086 0.00000003 0.00% -1.50% -0.49% -28.67% 2024-04-24
BIFPGK 0.00132617 0.00000000 0.00% 0.48% 0.27% -22.11% 2024-04-24
BIFPHP 0.0201863 0.0001220 0.61% 1.61% 2.12% -25.11% 2024-04-24
BIFPKR 0.0972478 0.0000000 0.00% 0.20% -0.39% -29.08% 2024-04-24
BIFPYG 2.58884 0.00005 0.00% 0.35% 0.34% -25.73% 2024-04-24
BIFQAR 0.00127670 0.00000310 0.24% 0.45% -0.31% -27.58% 2024-04-24
BIFRON 0.00163314 0.00000876 0.54% 0.02% 1.38% -24.45% 2024-04-24
BIFRSD 0.0384585 0.0002149 0.56% 0.05% 1.31% -25.17% 2024-04-24
BIFMYR 0.00167557 0.00000585 0.35% 0.63% 0.97% -21.99% 2024-04-24
BIFMZN 0.0222685 0.0000626 0.28% 0.04% 0.18% -27.30% 2024-04-24
BIFNAD 0.00669635 0.00002852 0.43% 0.90% 0.95% -23.75% 2024-04-23
BIFNIO 0.0128426 0.0000228 0.18% 0.46% -0.16% -26.65% 2024-04-24
BIFRWF 0.44997 0.00008 -0.02% -0.24% 0.30% -15.73% 2024-04-24
BIFSCR 0.00481006 0.00007891 1.67% -4.51% 0.84% -26.66% 2024-04-24
BIFSDG 0.20550 0.00367 -1.75% -1.55% -2.32% -24.92% 2024-04-24
BIFTTD 0.00236781 0.00000006 0.00% 0.13% -0.54% -27.67% 2024-04-24
BIFSGD 0.000474791 0.000000594 -0.13% -0.18% 0.42% -26.48% 2024-04-24
BIFSLL 7.93063 0.03099 0.39% 0.45% -0.49% -25.33% 2024-04-24
BIFSOL 0.0000 0.0000 3.30% -8.69% 25.16% -89.71% 2024-04-24
BIFSOS 0.20042 0.00201 1.01% 1.23% 0.42% -26.76% 2024-04-24
BIFSRD 0.0119619 0.0000970 0.82% -0.93% -2.34% -32.89% 2024-04-23
BIFSSP 0.55072 0.00218 0.40% 0.18% -0.94% 35.60% 2024-04-23
BIFSTD 0.0080225 0.0000000 0.00% -1.11% 1.00% -25.30% 2024-04-24
BIFSVC 0.00305285 0.00000005 0.00% 0.14% -0.70% -27.96% 2024-04-24
BIFSYP 4.54161 0.01934 0.43% 0.18% -0.58% 273.44% 2024-04-23
BIFSZL 0.00671240 0.00000000 0.00% 1.14% 1.29% -23.57% 2024-04-24
BIFTHB 0.0129792 0.0000825 0.64% 1.49% 1.65% -21.96% 2024-04-24
BIFTJS 0.00381355 0.00000007 0.00% 0.10% -0.79% -27.50% 2024-04-24
BIFTMT 0.00122260 0.00000521 0.43% 0.08% -0.30% -27.67% 2024-04-23
BIFTND 0.00110209 0.00000469 0.43% -0.04% 0.55% -24.78% 2024-04-23

Exchange Rates