Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BIHJPY 71.3230 0.2739 -0.38% -2.73% 2.30% 7.74% 2022-09-23
BIHCNY 3.55779 0.00302 -0.08% -0.80% 1.85% -8.26% 2022-09-23
BIHCHF 0.48963 0.00162 -0.33% -0.42% -0.34% -11.75% 2022-09-23
BIHCAD 0.67561 0.00274 -0.40% -0.12% 2.33% -11.08% 2022-09-23
BIHMXN 10.0029 0.0217 -0.22% -2.49% -1.74% -16.89% 2022-09-23
BIHINR 40.4119 0.3521 -0.86% -1.02% -0.71% -8.77% 2022-09-23
BIHBRL 2.55472 0.01877 -0.73% -4.79% -1.80% -19.74% 2022-09-23
BIHRUB 29.2062 0.4186 -1.41% -4.18% -3.30% -33.09% 2022-09-23
BIHKRW 704.398 1.884 -0.27% -1.50% 3.19% -0.09% 2022-09-23
BIHIDR 7506.24 45.82 -0.61% -1.46% -0.74% -12.18% 2022-09-23
BIHTRY 9.18640 0.03609 -0.39% -1.67% -0.42% 74.67% 2022-09-23
BIHSAR 1.87668 0.01523 -0.80% -2.31% -1.96% -16.64% 2022-09-23
BIHSEK 5.58013 0.01479 0.27% 1.79% 3.04% 7.76% 2022-09-23
BIHNGN 214.533 1.597 -0.74% -2.01% 0.04% -13.04% 2022-09-23
BIHPLN 2.43265 0.00624 0.26% 0.80% -0.22% 3.28% 2022-09-23
BIHARS 73.0158 0.1262 0.17% 0.13% 5.11% 24.06% 2022-09-22
BIHNOK 5.24004 0.00898 0.17% 0.73% 5.88% 1.85% 2022-09-23
BIHTWD 15.8422 0.0425 -0.27% -0.86% 2.94% -4.89% 2022-09-23
BIHIRR 21124.6 4.3 -0.02% -1.45% -1.07% -15.84% 2022-09-22
BIHAED 1.83370 0.01355 -0.73% -2.37% -2.05% -16.82% 2022-09-23
BIHCOP 2176.64 16.20 -0.74% -3.55% -1.86% -5.36% 2022-09-23
BIHCRC 314.591 2.342 -0.74% -2.41% -3.42% -15.81% 2022-09-23
BIHCUC 12.0712 0.0024 -0.02% -1.45% -1.07% -15.84% 2022-09-22
BIHCVE 56.4154 0.0428 0.08% 0.03% 0.06% 0.06% 2022-09-23
BIHCZK 12.6184 0.0241 0.19% 0.85% 0.14% -2.71% 2022-09-23
BIHDAI 0.4997 0.0038 -0.75% -2.30% -1.97% -16.74% 2022-09-23
BIHDJF 88.617 0.660 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHDKK 3.80426 0.00258 0.07% 0.05% 0.05% 0.11% 2022-09-23
BIHDOP 26.5152 0.1974 -0.74% -2.80% -2.00% -21.65% 2022-09-23
BIHDOT 0.0780 0.0002 0.24% 5.70% 16.93% 334.43% 2022-09-23
BIHDZD 70.0031 0.4511 -0.64% -2.08% -2.34% -14.31% 2022-09-23
BIHEGP 9.78775 0.00809 0.08% -1.35% 0.32% 4.19% 2022-09-22
BIHERN 7.48877 0.05575 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHETB 26.2429 0.1935 -0.73% -2.31% -1.71% -4.92% 2022-09-23
BIHETH 0.000377991 0.000001865 -0.49% 11.11% 22.14% 98.67% 2022-09-23
BIHEUR 0.51171 0.00048 0.09% -0.07% 0.06% 0.13% 2022-09-23
BIHFJD 1.14030 0.00363 -0.32% -1.30% 1.55% -9.11% 2022-09-22
BIHGBP 0.44603 0.00061 -0.14% -0.11% 3.52% 2.01% 2022-09-23
BIHGEL 1.39541 0.01290 -0.92% -2.38% -1.35% -24.77% 2022-09-23
BIHGHS 4.98003 0.09994 -1.97% -1.64% -0.31% 39.02% 2022-09-23
BIHGMD 28.3575 0.2111 -0.74% -1.16% 1.33% -8.27% 2022-09-23
BIHGNF 4294.56 31.97 -0.74% -2.50% -1.75% -26.35% 2022-09-23
BIHGTQ 3.90864 0.02910 -0.74% -1.89% -0.67% -15.65% 2022-09-23
BIHGYD 104.607 0.021 -0.02% -1.45% -1.07% -15.84% 2022-09-22
BIHHKD 3.91898 0.02901 -0.73% -2.37% -2.02% -16.13% 2022-09-23
BIHHNL 12.2685 0.0913 -0.74% -2.25% -1.37% -15.01% 2022-09-23
BIHHRV 3.84418 0.00030 -0.01% -0.02% 0.15% 0.35% 2022-09-23
BIHHTG 57.8413 0.5147 -0.88% -3.14% -9.70% -0.23% 2022-09-22
BIHHUF 207.407 0.205 0.10% -0.73% -2.00% 14.01% 2022-09-23
BIHAFN 44.0589 0.3280 -0.74% -2.33% -1.99% -16.47% 2022-09-23
BIHALG 1.3155 0.0337 -2.50% -24.67% -19.90% 339.68% 2022-09-23
BIHALL 59.2411 0.1241 -0.21% -0.12% -0.48% -4.26% 2022-09-23
BIHAMD 205.492 1.696 -0.82% -2.03% -0.20% -29.52% 2022-09-23
BIHAOA 209.685 1.561 -0.74% -2.38% -2.06% -42.76% 2022-09-23
BIHBSD 0.49925 0.00372 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHBTC 0.0000261069 0.0000000265 -0.10% 1.31% 9.99% 95.24% 2022-09-23
BIHBWP 6.56910 0.02290 -0.35% -1.35% 0.91% -1.39% 2022-09-23
BIHBYR 1.25716 0.00936 -0.74% -2.38% -2.06% -16.16% 2022-09-23
BIHATM 0.0348 0.0004 1.23% 1.52% -17.25% 141.15% 2022-09-23
BIHAUD 0.75880 0.00188 0.25% -0.72% 3.16% -7.69% 2022-09-23
BIHAVX 0.0284 0.0000 -0.17% 0.73% 30.96% 507.31% 2022-09-23
BIHAZN 0.84523 0.00629 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHBCH 0.0043 0.0000 -0.49% -1.08% 12.49% 295.23% 2022-09-23
BIHBDT 51.6548 0.2619 -0.50% -2.79% 6.79% 1.35% 2022-09-22
BIHBGN 1.00050 0.00055 0.06% -0.09% 0.08% 0.06% 2022-09-23
BIHBHD 0.18822 0.00140 -0.74% -2.38% -2.03% -16.80% 2022-09-23
BIHBIF 1013.63 7.55 -0.74% -2.33% -1.75% -14.45% 2022-09-23
BIHBNB 0.0018 0.0000 -0.38% -3.66% 6.50% 15.66% 2022-09-23
BIHBND 0.71078 0.00263 -0.37% -1.34% 0.21% -12.21% 2022-09-23
BIHBOB 3.44533 0.00069 -0.02% -1.65% -1.33% -15.96% 2022-09-22
BIHISK 71.6026 0.0404 0.06% 1.39% 0.24% -6.98% 2022-09-23
BIHJMD 76.0386 0.0451 0.06% -1.39% -0.37% -12.86% 2022-09-22
BIHJOD 0.35347 0.00263 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHKES 60.1847 0.4229 -0.70% -2.17% -1.40% -9.10% 2022-09-23
BIHKGS 40.7077 0.3030 -0.74% -1.78% -0.58% -20.02% 2022-09-23
BIHKHR 2050.92 15.27 -0.74% -2.19% -1.70% -15.99% 2022-09-23
BIHKMF 248.677 1.851 -0.74% -1.30% -1.56% -1.24% 2022-09-23
BIHILS 1.74224 0.01161 -0.66% -0.84% 4.81% -9.27% 2022-09-23
BIHIQD 728.168 5.420 -0.74% -2.38% -2.06% -16.85% 2022-09-23
BIHCDF 1003.00 7.47 -0.74% -2.38% -1.91% -15.69% 2022-09-23
BIHCLP 471.183 3.507 -0.74% -0.10% 0.97% 0.01% 2022-09-23
BIHKYD 0.41188 0.00307 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHKZT 239.491 1.426 -0.59% -1.59% 0.69% -6.14% 2022-09-23
BIHLAK 8073.39 23.39 0.29% 0.40% 4.00% 37.70% 2022-09-23
BIHLBP 751.623 5.595 -0.74% -2.39% -2.07% -16.84% 2022-09-23
BIHLKR 180.230 0.167 0.09% -2.65% -0.40% 50.51% 2022-09-23
BIHLNK 0.0702 0.0005 -0.72% 3.85% -0.31% 197.85% 2022-09-23
BIHLRD 76.9540 0.0155 -0.02% -1.45% -0.09% -24.39% 2022-09-22
BIHLSL 8.87599 0.03256 0.37% -1.16% 2.73% 0.36% 2022-09-23
BIHLTC 0.00943407 0.00002198 -0.23% 5.28% 5.51% 157.84% 2022-09-23
BIHLUN 1783.0397 79.8029 -4.28% -9.35% -61.52% 19,544,138.82% 2022-09-23
BIHLYD 2.49391 0.00408 -0.16% -1.51% -0.24% -8.13% 2022-09-23
BIHMAD 5.42047 0.00036 -0.01% -1.71% 1.04% 0.56% 2022-09-23
BIHMDL 9.6555 0.0668 -0.69% -2.12% -1.03% -8.55% 2022-09-23
BIHMGA 2074.39 15.44 -0.74% -1.79% -1.10% -11.88% 2022-09-23
BIHMKD 31.4728 0.0273 0.09% 0.31% 0.94% 0.37% 2022-09-23
BIHMMK 1053.06 0.21 -0.02% -1.45% -1.07% 1.50% 2022-09-22
BIHMNT 1642.19 17.28 1.06% 0.08% 2.71% -2.74% 2022-09-22
BIHMOP 4.03645 0.03005 -0.74% -2.38% -2.03% -16.13% 2022-09-23
BIHMTC 0.6688 0.0004 -0.06% 8.18% 9.13% 36.70% 2022-09-23
BIHMUR 22.1667 0.1650 -0.74% -3.36% -1.17% -13.00% 2022-09-23
BIHMVR 7.69845 0.05731 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHMWK 507.549 1.510 -0.30% -2.12% -0.92% 4.71% 2022-09-23
BIHTZS 1161.26 9.15 -0.78% -2.42% -2.10% -16.25% 2022-09-23
BIHUAH 18.4368 0.1377 -0.74% -1.23% -0.91% 15.43% 2022-09-23
BIHUGX 1907.64 13.70 -0.71% -1.97% -2.29% -9.86% 2022-09-23
BIHUNI 0.0859 0.0018 -2.08% -1.38% 19.82% 207.51% 2022-09-23
BIHURY 20.3894 0.1518 -0.74% -1.97% -0.82% -20.32% 2022-09-23
BIHUSC 0.4993 0.0037 -0.73% -2.42% -2.04% -16.83% 2022-09-23
BIHUSD 0.49925 0.00372 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHUST 0.4994 0.0036 -0.72% -2.36% -2.04% -16.77% 2022-09-23
BIHUZS 5485.93 49.40 -0.89% -1.81% -1.11% -14.30% 2022-09-23
BIHVND 11833.3 87.1 -0.73% -2.04% -0.92% -13.39% 2022-09-23
BIHXAF 335.746 0.423 0.13% 0.12% 0.13% 0.11% 2022-09-23
BIHXLM 4.0030 0.0942 -2.30% -20.25% -12.94% 101.82% 2022-09-23
BIHXMR 0.0035 0.0001 1.51% 0.92% 7.47% 46.93% 2022-09-23
BIHXOF 333.000 1.221 -0.37% -0.36% -0.64% -0.35% 2022-09-23
BIHXPF 60.9186 0.0596 0.10% 0.11% 0.12% 0.11% 2022-09-23
BIHXRP 0.99351 0.05412 -5.17% -35.87% -32.70% 65.79% 2022-09-23
BIHYER 124.778 0.929 -0.74% -2.39% -2.06% -16.85% 2022-09-23
BIHZAR 8.88686 0.04313 0.49% -0.96% 2.66% 0.45% 2022-09-23
BIHADA 1.0922 0.0033 -0.30% -0.60% -0.51% 324.08% 2022-09-23
BIHNPR 64.6730 0.4010 -0.62% -0.83% -0.71% -8.56% 2022-09-23
BIHNZD 0.86102 0.00080 0.09% 0.45% 4.93% 1.43% 2022-09-23
BIHOMR 0.19221 0.00138 -0.71% -2.38% -2.03% -16.80% 2022-09-23
BIHPAB 0.50297 0.00010 -0.02% -1.45% -1.07% -15.84% 2022-09-22
BIHPEN 1.94794 0.01247 -0.64% -1.97% -0.72% -20.77% 2022-09-22
BIHPGK 1.77261 0.00410 0.23% -1.43% -1.03% -15.53% 2022-09-22
BIHPHP 29.2621 0.1565 -0.53% -0.23% 2.42% -3.08% 2022-09-23
BIHPKR 119.321 0.888 -0.74% -1.01% 7.97% 17.77% 2022-09-23
BIHPYG 3527.15 7.40 0.21% -0.73% 0.81% -14.23% 2022-09-22
BIHQAR 1.81727 0.01353 -0.74% -2.38% -2.06% -17.46% 2022-09-23
BIHRON 2.52851 0.00371 0.15% 0.51% 2.07% -0.05% 2022-09-23
BIHRSD 59.9800 0.0967 0.16% 0.12% -0.03% -0.18% 2022-09-23
BIHMYR 2.28507 0.01097 -0.48% -1.43% -0.09% -8.93% 2022-09-23
BIHMZN 31.5726 0.2350 -0.74% -2.38% -2.04% -16.77% 2022-09-23
BIHNAD 8.87683 0.04055 0.46% -1.22% 2.66% 0.32% 2022-09-23
BIHNIO 17.9131 0.1333 -0.74% -2.38% -2.06% -14.93% 2022-09-23
BIHRWF 527.099 3.778 -0.71% 0.46% 1.11% -13.16% 2022-09-23
BIHSCR 6.79980 0.08703 -1.26% -6.23% -1.15% -16.30% 2022-09-23
BIHSDG 282.102 2.100 -0.74% -2.39% -2.09% 7.00% 2022-09-23
BIHTTD 3.38397 0.02519 -0.74% -2.07% -1.92% -16.69% 2022-09-23
BIHSGD 0.71102 0.00239 -0.34% -1.30% 0.24% -12.14% 2022-09-23
BIHSLL 7447.33 55.44 -0.74% -0.26% 4.91% 18.46% 2022-09-23
BIHSOL 0.0155 0.0000 0.06% 0.35% 8.87% 287.33% 2022-09-23
BIHSOS 282.077 2.100 -0.74% -2.38% -2.06% -18.27% 2022-09-23
BIHSRD 13.5422 0.1008 -0.74% -2.27% 9.54% 5.95% 2022-09-23
BIHSSP 312.032 0.755 -0.24% -4.47% -4.44% 196.54% 2022-09-23
BIHSTD 12.5299 0.0043 0.03% 0.02% 0.02% 0.02% 2022-09-23
BIHSVC 4.36820 0.03252 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHSYP 1253.12 9.33 -0.74% -2.42% -2.10% -16.86% 2022-09-23
BIHSZL 8.88567 0.03923 0.44% -1.07% 2.84% 0.42% 2022-09-23
BIHTHB 18.6870 0.1039 -0.55% -1.05% 1.69% -6.73% 2022-09-23
BIHTJS 4.96755 0.16775 -3.27% -5.23% -4.92% -26.96% 2022-09-23
BIHTMT 1.74239 0.01297 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BIHTND 1.63270 0.00495 0.30% -0.19% 0.18% -2.57% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.