Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BIHJPY 86.0429 0.6792 0.80% 2.29% 2.49% 14.02% 2024-04-26
BIHCNY 3.98834 0.00801 0.20% 1.10% -0.67% 1.79% 2024-04-26
BIHCHF 0.50060 0.00006 -0.01% 0.85% -0.01% -0.50% 2024-04-26
BIHCAD 0.74959 0.00032 0.04% 0.05% -0.37% -2.63% 2024-04-26
BIHMXN 9.4721 0.0354 0.38% 1.95% 2.79% -7.50% 2024-04-26
BIHINR 45.7848 0.0919 0.20% 0.68% -0.79% -0.79% 2024-04-26
BIHBRL 2.83061 0.01532 0.54% -0.74% 2.59% -0.59% 2024-04-25
BIHRUB 50.6798 0.2479 0.49% -0.67% -1.06% 9.31% 2024-04-26
BIHKRW 755.868 3.372 0.45% 0.77% 1.61% 0.06% 2024-04-26
BIHIDR 8911.24 26.16 0.29% 1.01% 1.91% 6.43% 2024-04-26
BIHTRY 17.90395 0.05533 0.31% 1.03% 0.46% 63.48% 2024-04-26
BIHSAR 2.06075 0.00331 0.16% 0.97% -0.81% -2.69% 2024-04-26
BIHSEK 5.97093 0.00173 0.03% 0.02% 1.78% 2.45% 2024-04-26
BIHNGN 717.703 14.467 2.06% 14.68% -7.72% 176.37% 2024-04-26
BIHPLN 2.21060 0.00523 0.24% -0.30% 0.32% -5.64% 2024-04-26
BIHARS 480.0802 0.7878 0.16% 1.45% 1.18% 283.84% 2024-04-26
BIHNOK 6.02390 0.01002 0.17% 0.16% 1.17% 0.33% 2024-04-26
BIHTWD 17.8991 0.0281 0.16% 1.25% 1.26% 3.20% 2024-04-26
BIHIRR 23118.1 38.0 0.16% 1.00% -0.70% -2.51% 2024-04-26
BIHAED 2.01815 0.00345 0.17% 1.00% -0.78% -2.65% 2024-04-26
BIHCOP 2174.59 0.77 0.04% 1.80% 2.08% -17.30% 2024-04-26
BIHCRC 276.122 0.363 0.13% 1.30% -0.62% -8.10% 2024-04-26
BIHCUC 13.1651 0.0382 0.29% 0.53% -0.87% -2.25% 2024-04-25
BIHCVE 56.5886 0.0271 -0.05% 0.01% 0.37% 0.37% 2024-04-26
BIHCZK 12.8547 0.0027 0.02% -0.49% -0.62% 7.05% 2024-04-26
BIHDAI 0.5505 0.0019 0.35% 1.16% -0.63% -2.49% 2024-04-26
BIHDJF 97.818 0.129 0.13% 1.16% -0.57% -2.42% 2024-04-26
BIHDKK 3.81403 0.00048 0.01% 0.00% -0.02% 0.09% 2024-04-26
BIHDOP 32.2732 0.0225 -0.07% -0.18% -1.04% 5.04% 2024-04-26
BIHDOT 0.0803 0.0003 0.44% -0.02% 40.25% -16.96% 2024-04-26
BIHDZD 73.7956 0.0941 -0.13% 0.74% -0.77% -3.13% 2024-04-26
BIHEGP 26.31786 0.04243 0.16% 0.08% -0.55% 50.61% 2024-04-26
BIHERN 8.24176 0.01356 0.16% 0.99% -0.81% -2.68% 2024-04-26
BIHETB 31.2847 0.0922 -0.29% 0.78% -0.22% 2.35% 2024-04-26
BIHETH 0.000175001 0.000001405 0.81% -1.35% 12.97% -42.15% 2024-04-26
BIHEUR 0.51144 0.00005 0.01% 0.04% -0.01% 0.01% 2024-04-26
BIHFJD 1.24005 0.02009 -1.59% 0.17% -1.76% -2.27% 2024-04-26
BIHGBP 0.43851 0.00008 -0.02% 0.22% -0.06% -3.17% 2024-04-26
BIHGEL 1.46978 0.00032 -0.02% 1.46% -1.07% 5.18% 2024-04-26
BIHGHS 7.44505 0.01774 0.24% 1.66% 2.59% 13.68% 2024-04-26
BIHGMD 37.3214 0.0614 0.16% 0.99% -0.70% 10.17% 2024-04-26
BIHGNF 4722.89 5.39 0.11% -0.70% 0.28% -1.67% 2024-04-26
BIHGTQ 4.27373 0.00560 0.13% 1.01% -0.90% -2.89% 2024-04-26
BIHGYD 115.000 0.189 0.16% 1.18% -0.38% -3.47% 2024-04-26
BIHHKD 4.30113 0.00738 0.17% 0.95% -0.76% -2.95% 2024-04-26
BIHHNL 13.5628 0.0082 0.06% 0.98% -0.27% -2.06% 2024-04-26
BIHHTG 72.8128 0.0954 0.13% 1.03% -0.91% -15.15% 2024-04-26
BIHHUF 200.926 0.124 0.06% -0.30% -0.64% 5.12% 2024-04-26
BIHAFN 39.5666 0.0460 0.12% 1.02% 0.43% -18.73% 2024-04-25
BIHALG 2.6907 0.0248 -0.91% -13.40% 36.49% -14.42% 2024-04-26
BIHALL 51.6289 0.0107 0.02% -0.13% -1.75% -8.55% 2024-04-26
BIHAMD 213.516 0.433 -0.20% -0.67% -2.43% -2.11% 2024-04-26
BIHAOA 463.803 0.883 0.19% 1.32% 0.51% 62.93% 2024-04-26
BIHBSD 0.54932 0.00072 0.13% 0.99% -0.84% -2.70% 2024-04-26
BIHBTC 0.0000085381 0.0000000327 0.38% -0.37% 7.61% -57.03% 2024-04-26
BIHBWP 7.58780 0.01123 0.15% 1.11% 0.81% 1.87% 2024-04-26
BIHBYR 1.79770 0.00237 0.13% 0.99% -0.64% 26.45% 2024-04-26
BIHATM 0.0666 0.0008 1.18% 0.46% 46.96% 28.24% 2024-04-26
BIHAUD 0.83879 0.00230 -0.27% -1.00% -1.09% -1.98% 2024-04-26
BIHAVX 0.0155 0.0001 0.82% -0.67% 56.53% -52.75% 2024-04-26
BIHAZN 0.93407 0.00154 0.16% 0.99% -0.52% -2.39% 2024-04-26
BIHBCH 0.0012 0.0000 0.62% 2.30% -0.15% -76.02% 2024-04-26
BIHBDT 60.2849 0.0798 0.13% 0.97% -0.62% 0.62% 2024-04-26
BIHBGN 1.00140 0.00140 0.14% 0.27% 0.13% 0.14% 2024-04-26
BIHBHD 0.20709 0.00030 0.14% 0.99% -0.84% -2.70% 2024-04-26
BIHBIF 1574.67 1.85 -0.12% 0.81% -0.09% 35.06% 2024-04-26
BIHBNB 0.0009 0.0000 1.19% -7.97% -4.91% -46.95% 2024-04-26
BIHBND 0.74675 0.00123 0.16% 0.92% 0.18% -0.95% 2024-04-26
BIHBOB 3.80404 0.00504 0.13% 0.82% 0.25% -1.64% 2024-04-26
BIHISK 76.7692 0.0331 0.04% -0.08% 0.53% 0.26% 2024-04-26
BIHJMD 85.6332 0.1127 0.13% 1.33% 1.47% 0.45% 2024-04-26
BIHJOD 0.38934 0.00059 0.15% 0.96% -0.73% -2.71% 2024-04-26
BIHKES 74.0385 0.0153 -0.02% 2.32% 2.03% -3.40% 2024-04-26
BIHKGS 48.8134 0.0803 0.16% 0.80% -1.56% -1.21% 2024-04-26
BIHKHR 2230.07 2.42 0.11% 1.33% -0.15% -3.57% 2024-04-26
BIHKMF 252.129 0.415 0.16% 0.18% 0.23% 0.34% 2024-04-26
BIHILS 2.09741 0.02040 0.98% 1.69% 3.59% 2.30% 2024-04-26
BIHIQD 719.577 0.946 0.13% 0.96% -0.69% -2.63% 2024-04-26
BIHCDF 1527.70 4.43 0.29% 0.62% -0.87% 26.04% 2024-04-25
BIHCLP 521.775 1.270 0.24% -2.23% -3.56% 14.52% 2024-04-26
BIHKYD 0.45529 0.00132 0.29% 0.53% -0.87% -1.66% 2024-04-25
BIHKZT 243.681 0.148 -0.06% 0.39% -2.12% -4.97% 2024-04-26
BIHLAK 11712.79 1.32 0.01% 1.23% 1.48% 20.61% 2024-04-26
BIHLBP 49191.121 41.368 0.08% 0.91% -0.78% 480.85% 2024-04-26
BIHLKR 163.148 0.215 0.13% -0.45% -2.41% -9.70% 2024-04-26
BIHLNK 0.0372 0.0004 -0.98% -4.95% 34.48% -54.01% 2024-04-26
BIHLRD 106.1958 0.3078 0.29% 0.06% -1.08% 15.93% 2024-04-25
BIHLSL 10.44505 0.01719 0.16% 0.28% -0.55% 0.52% 2024-04-26
BIHLTC 0.00641657 0.00012543 -1.92% -4.77% 11.12% 0.09% 2024-04-26
BIHLUN 4995.0050 8.2200 0.16% -17.49% 53.29% -11.53% 2024-04-26
BIHLYD 2.67313 0.00104 -0.04% 1.09% 0.08% -0.37% 2024-04-26
BIHMAD 5.55902 0.00169 0.03% 0.85% -0.80% -2.11% 2024-04-26
BIHMDL 9.7834 0.0130 0.13% 0.46% 0.68% -3.22% 2024-04-26
BIHMGA 2436.49 2.32 0.10% 2.57% 1.11% -1.97% 2024-04-26
BIHMKD 31.5350 0.0567 0.18% 0.13% 0.74% 0.68% 2024-04-26
BIHMMK 1153.56 1.52 0.13% 0.99% -0.54% -2.41% 2024-04-26
BIHMNT 1863.14 5.67 0.31% 0.53% 0.06% -4.46% 2024-04-25
BIHMOP 4.42723 0.00726 0.16% 0.88% -0.82% -3.01% 2024-04-26
BIHMTC 0.7599 0.0011 -0.14% -5.37% 43.63% 32.92% 2024-04-26
BIHMUR 25.4670 0.0002 0.00% 0.64% -0.43% 0.24% 2024-04-26
BIHMVR 8.49451 0.01398 0.16% 0.99% -0.56% -2.43% 2024-04-26
BIHMWK 952.163 2.856 -0.30% 0.52% 0.12% 65.89% 2024-04-26
BIHTZS 1423.08 7.83 0.55% 1.26% 0.74% 7.49% 2024-04-26
BIHUAH 21.7725 0.0286 0.13% 0.96% 0.78% 4.42% 2024-04-26
BIHUGX 2092.81 2.75 0.13% 1.00% -2.43% -1.28% 2024-04-26
BIHUNI 0.0711 0.0023 3.28% -4.88% 63.18% -32.60% 2024-04-26
BIHURY 21.0664 0.0277 0.13% 0.00% 0.61% -3.63% 2024-04-26
BIHUSC 0.5495 0.0009 0.16% 0.99% -0.81% -2.68% 2024-04-26
BIHUSD 0.54945 0.00090 0.16% 0.99% -0.81% -2.68% 2024-04-26
BIHUST 0.5494 0.0008 0.14% 1.05% -0.81% -2.65% 2024-04-26
BIHUZS 6970.92 29.07 0.42% 0.94% 0.11% 8.57% 2024-04-26
BIHVND 13925.8 16.1 0.12% 0.45% 1.49% 5.12% 2024-04-26
BIHXAF 335.975 0.442 0.13% 0.53% 0.16% 0.17% 2024-04-26
BIHXLM 4.8594 0.0391 0.81% -1.30% 21.20% -19.70% 2024-04-26
BIHXMR 0.0046 0.0000 0.48% -1.64% 11.98% 27.94% 2024-04-26
BIHXOF 335.975 0.539 0.16% 0.66% 0.58% 0.56% 2024-04-26
BIHXPF 61.2912 0.1009 0.16% 0.09% 0.75% 0.75% 2024-04-26
BIHXRP 1.04637 0.00272 0.26% -3.36% 19.34% -15.65% 2024-04-26
BIHYER 137.569 0.226 0.16% 1.02% -0.60% -2.51% 2024-04-26
BIHZAR 10.43452 0.00717 -0.07% 0.06% -0.57% 0.41% 2024-04-26
BIHZMW 14.4608 0.0175 0.12% 3.93% 3.29% 45.94% 2024-04-26
BIHADA 1.1766 0.0113 0.97% -1.05% 41.22% -16.58% 2024-04-26
BIHNPR 73.1403 0.1205 0.17% 0.61% -0.91% -0.97% 2024-04-26
BIHNZD 0.92153 0.00065 0.07% -0.03% -0.14% -0.17% 2024-04-26
BIHOMR 0.21152 0.00035 0.16% 0.99% -0.82% -2.66% 2024-04-26
BIHPAB 0.54932 0.00072 0.13% 0.99% -0.84% -2.70% 2024-04-26
BIHPEN 2.04953 0.00428 0.21% 0.56% 0.25% -2.30% 2024-04-26
BIHPGK 2.11585 0.00269 0.13% 4.09% 1.14% 6.25% 2024-04-26
BIHPHP 31.6973 0.0032 -0.01% 1.67% 1.74% 0.87% 2024-04-26
BIHPKR 152.983 0.090 0.06% 0.96% -0.55% -4.34% 2024-04-26
BIHPYG 4080.63 5.37 0.13% 1.39% 0.20% -0.48% 2024-04-26
BIHQAR 2.00033 0.00033 0.02% 0.85% -0.93% -2.67% 2024-04-26
BIHRON 2.54516 0.00079 0.03% 0.07% 0.20% 0.77% 2024-04-26
BIHRSD 59.9352 0.0279 0.05% 0.10% 0.07% 0.06% 2024-04-26
BIHMYR 2.61978 0.00090 -0.03% 0.63% 0.26% 4.16% 2024-04-26
BIHMZN 34.8901 0.0413 -0.12% 0.24% -0.34% -2.28% 2024-04-26
BIHNAD 10.44505 0.01719 0.16% 0.25% -0.63% 0.58% 2024-04-26
BIHNIO 20.2161 0.0570 0.28% 0.56% -0.32% -0.95% 2024-04-26
BIHRWF 708.821 2.095 -0.29% 0.68% 0.36% 13.86% 2024-04-26
BIHSCR 7.38824 0.24913 -3.26% -0.41% -3.36% -1.05% 2024-04-26
BIHSDG 321.978 6.574 -2.00% -1.18% -2.92% 0.89% 2024-04-26
BIHTTD 3.73288 0.00496 0.13% 1.09% -0.54% -2.27% 2024-04-26
BIHSGD 0.74706 0.00151 0.20% 0.82% 0.22% -0.91% 2024-04-26
BIHSLL 12432.25 20.46 0.16% 1.47% -1.06% 0.42% 2024-04-26
BIHSOL 0.0038 0.0000 0.93% -0.39% 31.65% -85.66% 2024-04-26
BIHSOS 314.011 2.437 0.78% 1.61% -0.20% -1.56% 2024-04-26
BIHSRD 18.6682 0.0304 -0.16% -0.82% -3.22% -9.21% 2024-04-25
BIHSSP 864.823 2.507 0.29% 0.50% -1.23% 83.79% 2024-04-25
BIHSTD 12.5486 0.1502 -1.18% -0.26% 0.17% 0.17% 2024-04-26
BIHSVC 4.80640 0.00632 0.13% 0.97% -0.74% -2.71% 2024-04-26
BIHSYP 7131.93 20.67 0.29% 0.53% -0.87% 406.34% 2024-04-25
BIHSZL 10.44409 0.01622 0.16% 0.24% -0.65% 0.48% 2024-04-26
BIHTHB 20.2912 0.0226 -0.11% 1.29% 0.85% 5.27% 2024-04-26
BIHTJS 5.99299 0.00786 0.13% 0.71% -1.02% -2.26% 2024-04-26
BIHTMT 1.92308 0.00316 0.16% 0.99% -0.53% -2.40% 2024-04-26
BIHTND 1.72967 0.00285 0.16% 0.62% 0.11% 1.24% 2024-04-26

Exchange Rates