BIHUGX - Lager Pris

Chart
Quotes

Valutakursen

2,180.49

Daglig Change:

-8.4290 -0.39%

Årlig:

4.19%

Ok

width

height

	Pris		Dag	%Dag	%År	Dato
BIHETH	0.0002		0.00003	17.86%	-93.77%	2021-05-17

	Actual	Chg	%Chg
EURUSD	1.21330	0.0012	-0.10%
GBPUSD	1.40878	0.0003	-0.02%
AUDUSD	0.77546	0.0026	-0.33%
BTCUSD	45,036.84	1,408	-3.03%
NZDUSD	0.72170	0.0031	-0.43%
USDJPY	109.35	0.0040	0.00%
USDCNY	6.44126	0.0016	0.02%
USDCHF	0.90211	0.0008	0.09%
USDCAD	1.21276	0.0024	0.19%
USDMXN	19.9426	0.0802	0.40%
USDINR	73.2710	0.0190	-0.03%
USDBRL	5.2728	0.0362	-0.68%
USDRUB	73.9890	0.1370	0.19%
DXY	90.390	0.0687	0.08%
[+]

	Actual	Chg	%Chg
US30	34,293	89	-0.26%
US500	4,164.49	9	-0.22%
USNDX	13,359	34	-0.25%
JP225	27,725	360	-1.28%
GB100	7,044	80	1.15%
DE30	15,417	217	1.43%
FR40	6,385	97	1.54%
IT40	24,766	280	1.14%
ES35	9,146	179	2.00%
AU200	7,036	22	0.31%
SHANGHAI	3,526	36	1.02%
SENSEX	48,733	42	0.09%
MOEX	3,638	0	0.01%
CATSX	19,367	231	1.21%
[+]

	Actual	Chg	%Chg
Apple	127.45	2.48	1.98%
Tesla	589.74	18.05	3.16%
Microsoft	248.15	5.12	2.11%
Amazon	3,222.90	61.43	1.94%
Facebook	315.94	10.68	3.50%
Alibaba	209.51	3.43	1.66%
Visa	226.94	3.20	1.43%
JPMorgan Chase	164.01	2.51	1.55%
Intel	55.35	1.34	2.48%
Johnson & Johnson	170.22	0.26	0.15%
Procter & Gamble	138.01	0.29	0.21%
Exxon Mobil	60.77	1.47	2.48%
3M	204.38	0.97	0.48%
Goldman Sachs	368.77	9.96	2.78%
[+]

	Actual	Chg	%Chg
Crude Oil	65.5000	0.13	0.20%
Brent	68.8300	0.12	0.17%
Natural gas	3.0290	0.07	2.30%
Gasoline	2.1300	0.00	0.16%
Heating oil	2.0407	0.00	0.22%
Gold	1,851.87	9.68	0.53%
Silver	27.630	0.22	0.78%
Copper	4.6890	0.03	0.54%
Soybeans	1,579.7500	6.50	-0.41%
Wheat	692.5000	14.75	-2.09%
Coal	97.20	3.97	-3.92%
Steel	5,584.00	213.00	-3.67%
Iron Ore	205.50	12.00	-5.52%
Lumber	1,560.00	70.00	-4.29%
[+]

	Actual	Chg	%Chg
US	1.6233	0.012	-0.01%
UK	0.8720	0.027	-0.03%
Japan	0.0780	0.002	0.00%
Germany	-0.1230	0.010	-0.01%
Belgium	0.1743	0.010	-0.01%
Italy	1.0735	0.056	0.06%
Mexico	6.8550	6.855	6.86%
Russia	7.1500	0.060	-0.06%
Switzerland	-0.1935	0.002	0.06%
Poland	1.9030	0.005	0.01%
Sweden	0.4531	0.033	0.03%
India	5.9860	0.024	-0.02%
Norway	1.4819	0.009	-0.01%
France	0.2660	0.012	-0.01%
[+]