Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
BIHUGX - Lager Pris
Chart
Quotes
Valutakursen
2,251.03
Daglig Change:
-6.5348
-0.29%
Årlig:
6.61%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
BIHETH
0.0004
0.00001
1.43%
-83.82%
2021-03-04
BIHAED
BIHAFN
BIHALL
BIHAMD
BIHAOA
BIHARS
BIHAUD
BIHAWG
BIHAZN
BIHBAM
BIHBBD
BIHBDT
BIHBGN
BIHBHD
BIHBIF
BIHBMD
BIHBND
BIHBOB
BIHBRL
BIHBSD
BIHBTC
BIHBTN
BIHBWP
BIHBYR
BIHCAD
BIHCDF
BIHCHF
BIHCLP
BIHCNY
BIHCOP
BIHCRC
BIHCUC
BIHCVE
BIHCZK
BIHDJF
BIHDKK
BIHDOP
BIHDZD
BIHEGP
BIHERN
BIHETB
BIHETH
BIHEUR
BIHFJD
BIHGBP
BIHGEL
BIHGHS
BIHGIP
BIHGMD
BIHGNF
BIHGTQ
BIHGYD
BIHHKD
BIHHNL
BIHHRK
BIHHRV
BIHHTG
BIHHUF
BIHIDR
BIHILS
BIHINR
BIHIQD
BIHIRR
BIHISK
BIHJMD
BIHJOD
BIHJPY
BIHKES
BIHKGS
BIHKHR
BIHKMF
BIHkpw
BIHKRW
BIHKWD
BIHKYD
BIHKZT
BIHLAK
BIHLBP
BIHLKR
BIHLRD
BIHLSL
BIHLTC
BIHLYD
BIHMAD
BIHMDL
BIHMGA
BIHMKD
BIHMMK
BIHMNT
BIHMOP
BIHMRO
BIHMUR
BIHMVR
BIHMWK
BIHMXN
BIHMYR
BIHMZN
BIHNAD
BIHNGN
BIHNIO
BIHNOK
BIHNPR
BIHNZD
BIHOMR
BIHPAB
BIHPEN
BIHPGK
BIHPHP
BIHPKR
BIHPLN
BIHPYG
BIHQAR
BIHRON
BIHRSD
BIHRUB
BIHRWF
BIHSAR
BIHSBD
BIHSCR
BIHSDG
BIHSEK
BIHSGD
BIHSLL
BIHSOS
BIHSRB
BIHSRD
BIHSSP
BIHSTD
BIHSVC
BIHSYP
BIHSZL
BIHTHB
BIHTJS
BIHTMT
BIHTND
BIHTRY
BIHTTD
BIHTWD
BIHTZS
BIHUAH
BIHUGX
BIHURY
BIHUSD
BIHUZS
BIHVES
BIHVND
BIHVUV
BIHXAF
BIHXCD
BIHXDR
BIHXOF
BIHXPF
BIHXRP
BIHYER
BIHZAR
BIHZMW
UGXAED
UGXAFN
UGXALL
UGXAMD
UGXAOA
UGXARS
UGXAUD
UGXAWG
UGXAZN
UGXBAM
UGXBBD
UGXBDT
UGXBGN
UGXBHD
UGXBIF
UGXBMD
UGXBND
UGXBOB
UGXBRL
UGXBSD
UGXBTC
UGXBTN
UGXBWP
UGXBYR
UGXCAD
UGXCDF
UGXCHF
UGXCLP
UGXCNY
UGXCOP
UGXCRC
UGXCUC
UGXCVE
UGXCZK
UGXDJF
UGXDKK
UGXDOP
UGXDZD
UGXEGP
UGXERN
UGXETB
UGXETH
UGXEUR
UGXFJD
UGXGBP
UGXGEL
UGXGHS
UGXGIP
UGXGMD
UGXGNF
UGXGTQ
UGXGYD
UGXHKD
UGXHNL
UGXHRK
UGXHRV
UGXHTG
UGXHUF
UGXIDR
UGXILS
UGXINR
UGXIQD
UGXIRR
UGXISK
UGXJMD
UGXJOD
UGXJPY
UGXKES
UGXKGS
UGXKHR
UGXKMF
UGXkpw
UGXKRW
UGXKWD
UGXKYD
UGXKZT
UGXLAK
UGXLBP
UGXLKR
UGXLRD
UGXLSL
UGXLTC
UGXLYD
UGXMAD
UGXMDL
UGXMGA
UGXMKD
UGXMMK
UGXMNT
UGXMOP
UGXMRO
UGXMUR
UGXMVR
UGXMWK
UGXMXN
UGXMYR
UGXMZN
UGXNAD
UGXNGN
UGXNIO
UGXNOK
UGXNPR
UGXNZD
UGXOMR
UGXPAB
UGXPEN
UGXPGK
UGXPHP
UGXPKR
UGXPLN
UGXPYG
UGXQAR
UGXRON
UGXRSD
UGXRUB
UGXRWF
UGXSAR
UGXSBD
UGXSCR
UGXSDG
UGXSEK
UGXSGD
UGXSLL
UGXSOS
UGXSRB
UGXSRD
UGXSSP
UGXSTD
UGXSVC
UGXSYP
UGXSZL
UGXTHB
UGXTJS
UGXTMT
UGXTND
UGXTRY
UGXTTD
UGXTWD
UGXTZS
UGXUAH
UGXUGX
UGXURY
UGXUSD
UGXUZS
UGXVES
UGXVND
UGXVUV
UGXXAF
UGXXCD
UGXXDR
UGXXOF
UGXXPF
UGXXRP
UGXYER
UGXZAR
UGXZMW
AEDBIH
AFNBIH
ALLBIH
AMDBIH
AOABIH
ARSBIH
AUDBIH
AWGBIH
AZNBIH
BAMBIH
BBDBIH
BDTBIH
BGNBIH
BHDBIH
BIFBIH
BMDBIH
BNDBIH
BOBBIH
BRLBIH
BSDBIH
BTCBIH
BTNBIH
BWPBIH
BYRBIH
CADBIH
CDFBIH
CHFBIH
CLPBIH
CNYBIH
COPBIH
CRCBIH
CUCBIH
CVEBIH
CZKBIH
DJFBIH
DKKBIH
DOPBIH
DZDBIH
EGPBIH
ERNBIH
ETBBIH
ETHBIH
EURBIH
FJDBIH
GBPBIH
GELBIH
GHSBIH
GIPBIH
GMDBIH
GNFBIH
GTQBIH
GYDBIH
HKDBIH
HNLBIH
HRKBIH
HRVBIH
HTGBIH
HUFBIH
IDRBIH
ILSBIH
INRBIH
IQDBIH
IRRBIH
ISKBIH
JMDBIH
JODBIH
JPYBIH
KESBIH
KGSBIH
KHRBIH
KMFBIH
kpwBIH
KRWBIH
KWDBIH
KYDBIH
KZTBIH
LAKBIH
LBPBIH
LKRBIH
LRDBIH
LSLBIH
LTCBIH
LYDBIH
MADBIH
MDLBIH
MGABIH
MKDBIH
MMKBIH
MNTBIH
MOPBIH
MROBIH
MURBIH
MVRBIH
MWKBIH
MXNBIH
MYRBIH
MZNBIH
NADBIH
NGNBIH
NIOBIH
NOKBIH
NPRBIH
NZDBIH
OMRBIH
PABBIH
PENBIH
PGKBIH
PHPBIH
PKRBIH
PLNBIH
PYGBIH
QARBIH
RONBIH
RSDBIH
RUBBIH
RWFBIH
SARBIH
SBDBIH
SCRBIH
SDGBIH
SEKBIH
SGDBIH
SLLBIH
SOSBIH
SRBBIH
SRDBIH
SSPBIH
STDBIH
SVCBIH
SYPBIH
SZLBIH
THBBIH
TJSBIH
TMTBIH
TNDBIH
TRYBIH
TTDBIH
TWDBIH
TZSBIH
UAHBIH
UGXBIH
URYBIH
USDBIH
UZSBIH
VESBIH
VNDBIH
VUVBIH
XAFBIH
XCDBIH
XDRBIH
XOFBIH
XPFBIH
XRPBIH
YERBIH
ZARBIH
ZMWBIH
AEDUGX
AFNUGX
ALLUGX
AMDUGX
AOAUGX
ARSUGX
AUDUGX
AWGUGX
AZNUGX
BAMUGX
BBDUGX
BDTUGX
BGNUGX
BHDUGX
BIFUGX
BMDUGX
BNDUGX
BOBUGX
BRLUGX
BSDUGX
BTCUGX
BTNUGX
BWPUGX
BYRUGX
CADUGX
CDFUGX
CHFUGX
CLPUGX
CNYUGX
COPUGX
CRCUGX
CUCUGX
CVEUGX
CZKUGX
DJFUGX
DKKUGX
DOPUGX
DZDUGX
EGPUGX
ERNUGX
ETBUGX
ETHUGX
EURUGX
FJDUGX
GBPUGX
GELUGX
GHSUGX
GIPUGX
GMDUGX
GNFUGX
GTQUGX
GYDUGX
HKDUGX
HNLUGX
HRKUGX
HRVUGX
HTGUGX
HUFUGX
IDRUGX
ILSUGX
INRUGX
IQDUGX
IRRUGX
ISKUGX
JMDUGX
JODUGX
JPYUGX
KESUGX
KGSUGX
KHRUGX
KMFUGX
kpwUGX
KRWUGX
KWDUGX
KYDUGX
KZTUGX
LAKUGX
LBPUGX
LKRUGX
LRDUGX
LSLUGX
LTCUGX
LYDUGX
MADUGX
MDLUGX
MGAUGX
MKDUGX
MMKUGX
MNTUGX
MOPUGX
MROUGX
MURUGX
MVRUGX
MWKUGX
MXNUGX
MYRUGX
MZNUGX
NADUGX
NGNUGX
NIOUGX
NOKUGX
NPRUGX
NZDUGX
OMRUGX
PABUGX
PENUGX
PGKUGX
PHPUGX
PKRUGX
PLNUGX
PYGUGX
QARUGX
RONUGX
RSDUGX
RUBUGX
RWFUGX
SARUGX
SBDUGX
SCRUGX
SDGUGX
SEKUGX
SGDUGX
SLLUGX
SOSUGX
SRBUGX
SRDUGX
SSPUGX
STDUGX
SVCUGX
SYPUGX
SZLUGX
THBUGX
TJSUGX
TMTUGX
TNDUGX
TRYUGX
TTDUGX
TWDUGX
TZSUGX
UAHUGX
UGXUGX
URYUGX
USDUGX
UZSUGX
VESUGX
VNDUGX
VUVUGX
XAFUGX
XCDUGX
XDRUGX
XOFUGX
XPFUGX
XRPUGX
YERUGX
ZARUGX
ZMWUGX
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20363
0.0016
-0.13%
GBPUSD
1.39498
0.0018
0.13%
AUDUSD
0.77896
0.0030
0.38%
NZDUSD
0.72535
0.0020
0.28%
USDJPY
107.40
0.3420
0.32%
USDCNY
6.47177
0.0064
-0.10%
USDCHF
0.92377
0.0038
0.42%
USDCAD
1.26438
0.0027
-0.21%
USDMXN
20.8382
0.1026
-0.49%
USDINR
72.7520
0.1780
-0.24%
USDBRL
5.6060
0.0133
-0.24%
USDRUB
73.7129
0.2766
-0.37%
DXY
91.164
0.2172
0.24%
USDKRW
1,122.55
0.6350
-0.06%
[+]
Actual
Chg
%Chg
Dow Jones
31,282
12
0.04%
S&P 500
3,816.09
4
-0.10%
NASDAQ 100
12,684
2
0.01%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,642
34
-0.51%
DAX
14,051
29
-0.21%
CAC 40
5,823
7
-0.13%
FTSE MIB
23,019
27
-0.12%
IBEX 35
8,324
5
-0.06%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,395
21
-0.60%
TSX
18,321
101
-0.55%
[+]
Actual
Chg
%Chg
Apple
122.06
3.06
-2.45%
Tesla
653.20
33.24
-4.84%
Microsoft
227.56
6.31
-2.70%
Amazon
3,005.00
89.53
-2.89%
Facebook
255.41
3.59
-1.39%
Alibaba
236.27
1.85
0.79%
Visa
214.85
0.92
-0.43%
JPMorgan Chase
152.91
2.90
1.93%
Intel
59.90
1.34
-2.19%
Johnson & Johnson
156.22
2.80
-1.76%
Procter & Gamble
123.16
0.74
-0.60%
Exxon Mobil
56.52
0.45
0.80%
3M
178.06
0.95
0.54%
Goldman Sachs
334.43
3.49
1.05%
[+]
Actual
Chg
%Chg
Crude Oil
61.5600
0.28
0.46%
Brent
64.3400
0.27
0.42%
Natural gas
2.7820
0.03
-1.17%
Gasoline
1.9451
0.01
-0.34%
Heating oil
1.8328
0.00
-0.16%
Gold
1,714.40
3.45
0.20%
Silver
25.941
0.14
-0.53%
Copper
4.0765
0.06
-1.56%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,417.5000
8.25
0.59%
Wheat
650.0000
2.00
-0.31%
Nickel
15,945.00
1,424.00
-8.20%
Zinc
2,766.00
17.25
-0.62%
Tin
23,905.00
150.00
0.63%
[+]
Actual
Chg
%Chg
US
1.47
0.001
0.00%
UK
0.75
0.034
-0.03%
Japan
0.14
0.023
0.02%
Germany
-0.30
0.032
0.03%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.071
0.07%
France
-0.05
0.001
0.00%
Switzerland
-0.20
0.124
0.12%
South Korea
1.97
0.020
0.02%
Indonesia
6.62
0.048
0.05%
China
3.27
0.018
-0.02%
India
6.21
0.026
-0.03%
Norway
1.47
0.003
0.00%
[+]