Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBIH 2.01750 0.02930 1.47% 3.34% 2.84% 20.92% 2022-09-23
EURBIH 1.95726 0.00117 0.06% 0.22% 0.10% 0.03% 2022-09-23
GBPBIH 2.22033 0.01860 -0.83% -0.86% -4.34% -2.91% 2022-09-23
AUDBIH 1.31795 0.00319 -0.24% 0.73% -3.06% 8.33% 2022-09-23
NZDBIH 1.15795 0.00455 -0.39% -0.74% -4.98% -1.70% 2022-09-23
OMRBIH 5.23117 0.06567 1.27% 3.00% 2.63% 20.86% 2022-09-23
PABBIH 1.98820 0.00040 0.02% 1.48% 1.08% 18.83% 2022-09-22
PENBIH 0.51522 0.00186 0.36% 2.38% 1.09% 26.67% 2022-09-23
PGKBIH 0.56414 0.00131 -0.23% 1.45% 1.04% 18.38% 2022-09-22
PHPBIH 0.0342459 0.0002537 0.75% 0.44% -2.16% 3.40% 2022-09-23
PKRBIH 0.00842678 0.00010795 1.30% 1.57% -6.88% -14.62% 2022-09-23
PLNBIH 0.41119 0.00094 -0.23% -0.77% 0.25% -3.15% 2022-09-23
PYGBIH 0.000287491 0.000003975 1.40% 2.57% 0.80% 18.57% 2022-09-23
QARBIH 0.55330 0.00709 1.30% 3.00% 2.66% 21.82% 2022-09-23
RONBIH 0.39540 0.00067 -0.17% -0.53% -2.05% 0.02% 2022-09-23
RSDBIH 0.0166474 0.0000518 -0.31% -0.27% -0.12% 0.03% 2022-09-23
RUBBIH 0.0351790 0.0014235 4.22% 7.22% 6.25% 53.55% 2022-09-23
RWFBIH 0.00191186 0.00002818 1.50% 0.32% -0.33% 16.05% 2022-09-23
SARBIH 0.53655 0.00798 1.51% 3.08% 2.71% 20.79% 2022-09-23
SCRBIH 0.14884 0.00363 2.50% 7.93% 2.39% 20.91% 2022-09-23
SDGBIH 0.00357099 0.00005236 1.49% 2.99% 2.62% -6.27% 2022-09-23
SEKBIH 0.17836 0.00132 -0.73% -2.71% -2.88% -7.33% 2022-09-23
SGDBIH 1.41138 0.00966 0.69% 1.28% 0.30% 14.22% 2022-09-23
SLLBIH 0.000132735 0.000000549 -0.41% -1.09% -6.03% -17.67% 2022-09-23
SOLBIH 63.8133 0.6441 -1.00% -4.21% -7.94% -74.27% 2022-09-23
SOSBIH 0.00357257 0.00005363 1.52% 3.02% 2.62% 22.77% 2022-09-23
SRDBIH 0.0741905 0.0008928 1.22% 2.60% -8.34% -5.59% 2022-09-23
SSPBIH 0.00324544 0.00004838 1.51% 6.02% 5.49% -66.00% 2022-09-23
STDBIH 0.0798009 0.0000356 -0.04% -0.03% -0.04% -0.03% 2022-09-23
SVCBIH 0.23082 0.00358 1.58% 3.07% 2.67% 20.70% 2022-09-23
SYPBIH 0.000804301 0.000012190 1.54% 3.04% 2.67% 20.70% 2022-09-23
SZLBIH 0.11269 0.00035 -0.31% 0.55% -2.66% -0.32% 2022-09-23
THBBIH 0.0537414 0.0005240 0.98% 0.42% -1.34% 7.44% 2022-09-23
TJSBIH 0.19781 0.00308 1.58% 3.29% 2.98% 33.94% 2022-09-23
TMTBIH 0.57867 0.00898 1.58% 3.07% 2.67% 20.70% 2022-09-23
TNDBIH 0.61799 0.00365 0.59% 1.25% 0.13% 2.68% 2022-09-23
TRYBIH 0.10969 0.00126 1.16% 2.18% 0.64% -43.34% 2022-09-23
TTDBIH 0.29832 0.00499 1.70% 2.78% 2.39% 20.65% 2022-09-23
TWDBIH 0.0634715 0.0005179 0.82% 0.67% -2.74% 5.31% 2022-09-23
TZSBIH 0.000867570 0.000013165 1.54% 2.95% 2.64% 19.83% 2022-09-23
UAHBIH 0.0552630 0.0014260 2.65% 4.16% 1.84% -12.25% 2022-09-23
UGXBIH 0.000528037 0.000007565 1.45% 2.68% 3.49% 11.56% 2022-09-23
UNIBIH 11.7773 0.3730 3.27% -2.89% -14.13% -67.46% 2022-09-23
URYBIH 0.0496603 0.0009777 2.01% 3.34% 2.07% 26.85% 2022-09-23
USCBIH 2.0175 0.0291 1.46% 2.98% 2.64% 20.58% 2022-09-23
FJDBIH 0.87696 0.00278 0.32% 1.32% -1.52% 10.02% 2022-09-22
USTBIH 2.0175 0.0294 1.48% 2.95% 2.58% 20.53% 2022-09-23
UZSBIH 0.000183009 0.000002351 1.30% 2.00% 1.37% 16.74% 2022-09-23
VNDBIH 0.0000851350 0.0000012447 1.48% 2.50% 1.32% 15.81% 2022-09-23
XAFBIH 0.00298737 0.00000518 0.17% 0.18% 0.17% 0.19% 2022-09-23
XLMBIH 0.2428 0.0012 -0.51% 17.79% 12.89% -50.43% 2022-09-23
XMRBIH 284.5764 2.2811 -0.80% -3.30% -5.97% -30.72% 2022-09-23
XOFBIH 0.00302617 0.00003415 1.14% -0.57% 0.23% 2.54% 2022-09-23
XPFBIH 0.0164294 0.0000020 -0.01% 0.12% 0.12% -0.02% 2022-09-23
XRPBIH 0.99422 0.03969 4.16% 48.20% 49.63% -40.74% 2022-09-23
YERBIH 0.00807161 0.00011659 1.47% 2.98% 2.58% 20.60% 2022-09-23
ZARBIH 0.11278 0.00030 -0.26% 0.55% -2.61% -0.31% 2022-09-23
ADABIH 0.9222 0.0094 1.03% 1.34% 1.24% -76.25% 2022-09-23
AEDBIH 0.54251 0.00117 0.22% 1.90% 1.56% 19.60% 2022-09-23
AFNBIH 0.0225790 0.0000499 0.22% 1.86% 1.50% 19.10% 2022-09-23
ALGBIH 0.7684 0.0272 3.67% 34.17% 26.20% -77.01% 2022-09-23
ALLBIH 0.0168367 0.0000082 -0.05% -0.14% 0.22% 4.18% 2022-09-23
AMDBIH 0.00486667 0.00004012 0.83% 2.08% 0.20% 41.90% 2022-09-23
AOABIH 0.00476238 0.00002857 0.60% 2.29% 1.96% 74.47% 2022-09-23
ARSBIH 0.0136957 0.0000237 -0.17% -0.13% -4.86% -19.39% 2022-09-22
ATMBIH 28.7853 0.2864 -0.99% -1.27% 21.14% -58.43% 2022-09-23
AVXBIH 35.2035 0.0323 0.09% -0.81% -23.71% -83.55% 2022-09-23
AZNBIH 1.18145 0.00709 0.60% 2.29% 1.96% 20.06% 2022-09-23
BCHBIH 231.5232 0.2214 -0.10% 0.49% -11.63% -74.85% 2022-09-23
BDTBIH 0.0193593 0.0000977 0.51% 2.87% -6.36% -1.33% 2022-09-22
BGNBIH 1.00020 0.00015 0.01% 0.16% -0.01% 0.01% 2022-09-23
BHDBIH 5.31194 0.03820 0.72% 2.41% 2.05% 20.17% 2022-09-23
BIFBIH 0.000986554 0.000007290 0.74% 2.38% 1.78% 16.89% 2022-09-23
BNBBIH 550.6247 2.2791 0.42% 3.83% -6.07% -13.51% 2022-09-23
BNDBIH 1.40630 0.00458 0.33% 1.31% -0.25% 13.86% 2022-09-23
BOBBIH 0.29025 0.00006 0.02% 1.68% 1.35% 18.99% 2022-09-22
BRLBIH 0.39143 0.00285 0.73% 5.03% 1.83% 24.60% 2022-09-23
BSDBIH 2.00300 0.01480 0.74% 2.43% 2.10% 20.23% 2022-09-23
BTCBIH 38086.1 179.1 -0.47% -1.86% -9.60% -49.07% 2022-09-23
BWPBIH 0.15223 0.00053 0.35% 1.37% -0.90% 1.41% 2022-09-23
BYRBIH 0.79544 0.00588 0.74% 2.43% 2.10% 19.27% 2022-09-23
CADBIH 1.48127 0.00711 0.48% 0.20% -2.21% 12.54% 2022-09-23
CDFBIH 0.000997013 0.000007367 0.74% 2.43% 1.95% 18.61% 2022-09-23
CHFBIH 2.04119 0.00556 0.27% 0.37% 0.28% 13.26% 2022-09-23
CLPBIH 0.00212147 0.00001483 0.70% 0.06% -1.00% -0.05% 2022-09-23
CNYBIH 0.28080 0.00003 -0.01% 0.71% -1.91% 8.90% 2022-09-23
COPBIH 0.000459240 0.000003211 0.70% 3.64% 1.85% 5.62% 2022-09-23
CRCBIH 0.00317746 0.00002222 0.70% 2.43% 3.50% 18.73% 2022-09-23
CUCBIH 0.0828417 0.0000167 0.02% 1.48% 1.08% 18.83% 2022-09-22
CVEBIH 0.0177249 0.0000143 -0.08% -0.04% -0.06% -0.07% 2022-09-23
CZKBIH 0.0791988 0.0002022 -0.25% -0.91% -0.20% 2.72% 2022-09-23
DAIBIH 2.0013 0.0152 0.76% 2.36% 2.02% 20.10% 2022-09-23
DJFBIH 0.01128000 0.00007887 0.70% 2.39% 2.06% 20.18% 2022-09-23
DKKBIH 0.26269 0.00035 -0.13% -0.12% -0.12% -0.17% 2022-09-23
DOPBIH 0.0376991 0.0002636 0.70% 2.84% 2.00% 27.58% 2022-09-23
DOTBIH 12.6103 0.2480 -1.93% -7.00% -15.93% -77.37% 2022-09-23
DZDBIH 0.0142888 0.0000952 0.67% 2.15% 2.42% 16.74% 2022-09-23
EGPBIH 0.10217 0.00008 -0.08% 1.36% -0.32% -4.03% 2022-09-22
ERNBIH 0.13377 0.00122 0.92% 2.61% 2.28% 20.44% 2022-09-23
ETBBIH 0.0381721 0.0003455 0.91% 2.54% 1.92% 5.36% 2022-09-23
ETHBIH 2578.81 53.76 -2.04% -12.27% -20.19% -50.94% 2022-09-23
GELBIH 0.71789 0.00782 1.10% 2.61% 1.55% 33.15% 2022-09-23
GHSBIH 0.20065 0.00380 1.93% 1.59% 0.23% -28.12% 2022-09-23
GMDBIH 0.0353631 0.0003595 1.03% 1.46% -1.04% 9.32% 2022-09-23
GNFBIH 0.000233531 0.000002399 1.04% 2.86% 2.08% 36.17% 2022-09-23
GTQBIH 0.25626 0.00230 0.91% 2.09% 0.84% 18.75% 2022-09-23
GYDBIH 0.00965174 0.00009217 0.96% 2.66% 2.43% 20.25% 2022-09-23
HKDBIH 0.25527 0.00197 0.78% 2.46% 2.10% 19.28% 2022-09-23
HNLBIH 0.0815421 0.0006348 0.78% 2.35% 1.43% 17.70% 2022-09-23
HRVBIH 0.25993 0.00019 -0.07% -0.06% -0.23% -0.43% 2022-09-23
HTGBIH 0.0171742 0.0001145 -0.66% 1.00% 8.55% 1.02% 2022-09-23
HUFBIH 0.00481746 0.00000873 -0.18% 0.65% 1.96% -12.36% 2022-09-23
IDRBIH 0.000133276 0.000000861 0.65% 1.52% 0.78% 13.92% 2022-09-23
ILSBIH 0.57297 0.00280 0.49% 0.67% -4.75% 10.02% 2022-09-23
INRBIH 0.0247358 0.0002044 0.83% 1.00% 0.68% 9.57% 2022-09-23
IQDBIH 0.00137388 0.00001071 0.79% 2.48% 2.14% 20.32% 2022-09-23
IRRBIH 0.0000477095 0.0000003714 0.78% 2.48% 2.14% 20.28% 2022-09-23
ISKBIH 0.0139911 0.0000172 0.12% -1.20% -0.06% 7.70% 2022-09-23
JMDBIH 0.0132676 0.0001164 0.88% 1.78% 0.77% 17.07% 2022-09-23
JODBIH 2.82544 0.01725 0.61% 2.30% 1.97% 20.07% 2022-09-23
JPYBIH 0.0140275 0.0000604 0.43% 2.85% -2.20% -7.14% 2022-09-23
KESBIH 0.0166636 0.0001640 0.99% 2.52% 1.72% 10.32% 2022-09-23
KGSBIH 0.0245974 0.0002135 0.88% 1.95% 0.72% 25.20% 2022-09-23
KHRBIH 0.000488507 0.000004525 0.93% 2.43% 1.92% 19.25% 2022-09-23
KMFBIH 0.00398502 0.00000654 -0.16% 0.41% 0.67% 0.34% 2022-09-23
KRWBIH 0.00141628 0.00000041 0.03% 1.29% -3.32% -0.14% 2022-09-23
KYDBIH 2.43188 0.02194 0.91% 2.60% 2.27% 20.43% 2022-09-23
KZTBIH 0.00416383 0.00001301 0.31% 1.33% -0.97% 6.24% 2022-09-23
LAKBIH 0.000124192 0.000000031 -0.03% 0.98% -3.30% -26.91% 2022-09-23
LBPBIH 0.00133247 0.00001185 0.90% 2.60% 2.27% 20.43% 2022-09-23
LKRBIH 0.00558858 0.00003495 0.63% 3.46% 1.13% -33.08% 2022-09-23
LNKBIH 14.1752 0.0371 0.26% -4.15% -0.14% -66.58% 2022-09-23
LRDBIH 0.0129948 0.0000026 0.02% 1.68% 0.42% 32.83% 2022-09-22
LSLBIH 0.11259 0.00049 -0.43% 1.11% -2.72% -0.42% 2022-09-23
LTCBIH 105.375 0.378 -0.36% -5.57% -5.78% -61.44% 2022-09-23
LUNBIH 0.0005 0.0000 -6.15% -0.91% 133.46% -100.00% 2022-09-23
LYDBIH 0.40342 0.00310 0.77% 2.15% 0.85% 9.51% 2022-09-23
MADBIH 0.18584 0.00137 0.74% 2.49% -0.30% 0.18% 2022-09-23
MDLBIH 0.1043064 0.0014508 1.41% 2.90% 1.77% 10.13% 2022-09-23
MGABIH 0.000487585 0.000009078 1.90% 2.98% 2.27% 14.78% 2022-09-23
MKDBIH 0.0319265 0.0001255 0.39% 0.17% -0.45% 0.11% 2022-09-23
MMKBIH 0.000962507 0.000012896 1.36% 3.06% 2.72% 0.58% 2022-09-23
MNTBIH 0.000617213 0.000008270 1.36% 1.64% -1.21% 4.44% 2022-09-23
MOPBIH 0.24925 0.00334 1.36% 3.06% 2.70% 19.96% 2022-09-23
MTCBIH 1.4828 0.0116 -0.78% -8.33% -9.13% -27.46% 2022-09-23
MURBIH 0.0453131 0.0005338 1.19% 3.93% 1.63% 15.46% 2022-09-23
MVRBIH 0.13047 0.00154 1.19% 2.89% 2.55% 20.76% 2022-09-23
MWKBIH 0.00198785 0.00002344 1.19% 3.08% 1.83% -3.65% 2022-09-23
MXNBIH 0.0996375 0.0001166 -0.12% 2.22% 1.43% 19.92% 2022-09-23
MYRBIH 0.43957 0.00404 0.93% 1.90% 0.54% 10.29% 2022-09-23
MZNBIH 0.0318137 0.0003748 1.19% 2.89% 2.54% 20.69% 2022-09-23
NADBIH 0.11203 0.00114 -1.00% 0.68% -3.13% -0.86% 2022-09-23
NGNBIH 0.00467829 0.00005145 1.11% 2.43% 0.33% 15.41% 2022-09-23
NIOBIH 0.0560730 0.0006605 1.19% 2.89% 2.55% 18.07% 2022-09-23
NOKBIH 0.18981 0.00136 -0.71% -1.26% -6.06% -2.34% 2022-09-23
NPRBIH 0.0155263 0.0001592 1.04% 1.25% 1.13% 9.81% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.