Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDBIH 1.82800 0.00060 0.03% -0.25% 1.16% 2.58% 2024-04-24
EURBIH 1.95591 0.00015 0.01% 0.00% -0.12% 0.08% 2024-04-24
GBPBIH 2.27596 0.00009 0.00% -0.57% -0.31% 3.01% 2024-04-24
AUDBIH 1.19032 0.00468 0.39% 0.81% 0.73% 0.43% 2024-04-24
NZDBIH 1.08475 0.00014 0.01% -0.01% 0.03% -0.61% 2024-04-24
OMRBIH 4.75102 0.00403 0.09% -0.70% 1.19% 3.34% 2024-04-24
PABBIH 1.82873 0.00087 -0.05% -0.74% 1.20% 3.31% 2024-04-24
PENBIH 0.49396 0.00055 -0.11% 0.86% 0.92% 4.27% 2024-04-24
PGKBIH 0.48106 0.00028 -0.06% -1.08% 0.20% -4.46% 2024-04-24
PHPBIH 0.0316507 0.0001639 -0.52% -2.04% -1.47% -0.49% 2024-04-24
PKRBIH 0.00656739 0.00000337 0.05% -0.70% 0.98% 5.05% 2024-04-24
PLNBIH 0.45138 0.00258 -0.57% 0.76% -0.75% 6.10% 2024-04-24
PYGBIH 0.000246124 0.000000453 -0.18% -1.07% 0.01% 0.07% 2024-04-24
QARBIH 0.50246 0.00125 0.25% -0.50% 1.35% 3.32% 2024-04-24
RONBIH 0.39293 0.00004 -0.01% -0.05% -0.31% -0.93% 2024-04-24
RSDBIH 0.0166861 0.0000052 -0.03% -0.07% -0.24% 0.03% 2024-04-24
RUBBIH 0.0198298 0.0002072 1.06% 1.67% 1.94% -9.82% 2024-04-24
RWFBIH 0.00141236 0.00000602 -0.42% -0.76% -0.21% -12.03% 2024-04-24
SARBIH 0.48764 0.00042 0.09% -0.67% 1.20% 3.32% 2024-04-24
SCRBIH 0.13437 0.00056 -0.41% 5.44% 0.94% 2.79% 2024-04-24
SDGBIH 0.00312116 0.00006939 2.27% 1.50% 3.41% -0.36% 2024-04-24
SEKBIH 0.16803 0.00110 -0.65% -0.10% -1.70% -2.82% 2024-04-24
SGDBIH 1.34232 0.00045 -0.03% -0.53% -0.05% 1.12% 2024-04-24
SLLBIH 0.000080684 0.000000122 -0.15% -0.76% 1.28% -0.04% 2024-04-24
SOLBIH 275.5030 7.9882 -2.82% 9.34% -19.36% 626.39% 2024-04-24
SOSBIH 0.00319738 0.00001988 -0.62% -1.38% 0.50% 2.06% 2024-04-24
SRDBIH 0.0534508 0.0000867 0.16% 0.25% 3.11% 11.12% 2024-04-24
SSPBIH 0.00115910 0.00000491 -0.42% -0.71% 1.49% -45.09% 2024-04-23
STDBIH 0.0785935 0.0009744 -1.22% -0.66% -1.68% -1.55% 2024-04-24
SVCBIH 0.20888 0.00022 -0.10% -0.79% 1.13% 3.25% 2024-04-24
SYPBIH 0.000141191 0.000000023 0.02% -0.11% 2.52% -80.11% 2024-04-22
SZLBIH 0.09509 0.00067 -0.70% -2.34% -0.75% -2.59% 2024-04-23
THBBIH 0.0495270 0.0000192 0.04% -1.02% -0.40% -3.92% 2024-04-23
TJSBIH 0.16741 0.00009 -0.06% -0.76% 1.35% 2.71% 2024-04-23
TMTBIH 0.52217 0.00231 -0.44% -0.70% 0.85% 2.95% 2024-04-23
TNDBIH 0.57927 0.00257 -0.44% -2.03% 0.00% -1.01% 2024-04-23
TRYBIH 0.05619 0.00018 -0.32% -0.97% -0.14% -38.38% 2024-04-23
TTDBIH 0.26964 0.00092 -0.34% -0.51% 1.10% 2.96% 2024-04-23
TWDBIH 0.0561273 0.0001981 -0.35% -1.18% -1.17% -2.82% 2024-04-23
TZSBIH 0.000704316 0.000003356 -0.47% -1.07% -0.61% -6.65% 2024-04-23
UAHBIH 0.0462246 0.0000952 0.21% -0.64% 0.45% -3.56% 2024-04-23
UGXBIH 0.000479474 0.000001316 -0.27% -0.95% 3.12% 1.17% 2024-04-23
UNIBIH 14.6639 0.4350 -2.88% 9.56% -34.62% 54.64% 2024-04-23
URYBIH 0.0474918 0.0001184 -0.25% 0.09% -0.42% 4.53% 2024-04-23
USCBIH 1.8275 0.0082 -0.45% -0.70% 1.13% 3.26% 2024-04-23
FJDBIH 0.79820 0.00129 0.16% -1.26% 0.75% 0.48% 2024-04-24
USTBIH 1.8275 0.0089 -0.49% -0.72% 1.11% 3.25% 2024-04-23
UZSBIH 0.000143932 0.000000271 -0.19% -0.79% 0.29% -7.14% 2024-04-23
VNDBIH 0.0000718176 0.0000002837 -0.39% -1.68% -1.68% -4.68% 2024-04-23
XAFBIH 0.00297189 0.00000612 -0.21% -0.66% -0.47% -0.32% 2024-04-23
XLMBIH 0.2133 0.0036 -1.68% 7.68% -13.50% 28.79% 2024-04-23
XMRBIH 223.5215 0.7777 0.35% -1.26% -12.71% -20.01% 2024-04-23
XOFBIH 0.00297206 0.00001282 -0.43% -0.93% -0.91% -0.31% 2024-04-23
XPFBIH 0.0162444 0.0000729 -0.45% -0.75% -1.32% -1.18% 2024-04-23
XRPBIH 1.00352 0.02167 2.21% 9.44% -14.89% 22.68% 2024-04-23
YERBIH 0.00729865 0.00003315 -0.45% -0.73% 0.96% 3.06% 2024-04-23
ZARBIH 0.09558 0.00008 -0.08% -1.41% -0.12% -2.09% 2024-04-23
ZMWBIH 0.0707 0.0003 -0.44% -3.71% 4.39% -29.69% 2024-04-23
ADABIH 0.9272 0.0124 1.36% 9.18% -21.80% 36.49% 2024-04-24
AEDBIH 0.49823 0.00065 0.13% -0.58% 1.24% 3.35% 2024-04-24
AFNBIH 0.0253032 0.0001255 -0.49% -1.90% -0.32% 23.26% 2024-04-23
ALGBIH 0.4393 0.0879 25.01% 36.33% -9.83% 33.80% 2024-04-24
ALLBIH 0.0194205 0.0001000 0.52% 0.35% 1.59% 10.60% 2024-04-24
AMDBIH 0.00466840 0.00000735 -0.16% 0.64% 2.50% 1.93% 2024-04-23
AOABIH 0.00217234 0.00000065 0.03% -0.77% 0.09% -38.12% 2024-04-24
ARSBIH 0.0020962 0.0000024 0.11% -1.11% -0.71% -73.92% 2024-04-24
ATMBIH 16.1909 0.2766 1.74% 7.15% -26.37% -15.99% 2024-04-24
AVXBIH 71.5857 1.6145 2.31% 11.29% -31.19% 138.31% 2024-04-24
AZNBIH 1.07641 0.00147 0.14% -0.63% 0.96% 3.07% 2024-04-24
BCHBIH 929.3696 4.5480 0.49% 3.17% 5.28% 340.39% 2024-04-24
BDTBIH 0.0167583 0.0000881 0.53% -0.17% 1.55% 0.45% 2024-04-24
BGNBIH 1.00100 0.00122 0.12% 0.14% -0.06% 0.10% 2024-04-24
BHDBIH 4.85689 0.00929 0.19% -0.62% 1.14% 3.42% 2024-04-24
BIFBIH 0.000642103 0.000003767 0.59% 0.04% 1.13% -25.10% 2024-04-24
BNBBIH 1108.3043 1.8136 0.16% 11.85% 4.57% 88.88% 2024-04-24
BNDBIH 1.34940 0.00711 0.53% -0.03% 0.48% 1.65% 2024-04-24
BOBBIH 0.26616 0.00140 0.53% 0.18% 0.89% 3.00% 2024-04-24
BRLBIH 0.35608 0.00076 0.21% 0.32% -1.97% 1.26% 2024-04-23
BSDBIH 1.83926 0.00968 0.53% -0.17% 1.78% 3.91% 2024-04-24
BTCBIH 121463.3 91.0 0.08% 4.02% -5.27% 149.85% 2024-04-24
BWPBIH 0.13212 0.00064 0.49% -0.84% -0.26% -2.43% 2024-04-24
BYRBIH 0.56201 0.00295 0.53% -0.17% 1.58% -20.05% 2024-04-24
CADBIH 1.33747 0.00014 -0.01% 0.37% 0.54% 2.30% 2024-04-24
CDFBIH 0.000656158 0.000002980 -0.45% -0.76% 1.12% -19.75% 2024-04-23
CHFBIH 2.00254 0.00167 -0.08% -0.75% -0.36% 0.38% 2024-04-24
CLPBIH 0.00191081 0.00001624 -0.84% 1.63% 3.38% -12.14% 2024-04-23
CNYBIH 0.25181 0.00007 0.03% -0.68% 1.06% -1.84% 2024-04-24
COPBIH 0.000468534 0.000000563 0.12% -0.18% 0.97% 18.09% 2024-04-24
CRCBIH 0.00366452 0.00001862 0.51% -0.38% 1.27% 9.85% 2024-04-24
CUCBIH 0.0761417 0.0003458 -0.45% -0.71% 1.12% 3.24% 2024-04-23
CVEBIH 0.0176953 0.0000483 0.27% -0.29% -0.38% -0.23% 2024-04-24
CZKBIH 0.0775196 0.0000460 -0.06% -0.23% -0.03% -7.06% 2024-04-24
DAIBIH 1.8298 0.0025 0.14% -0.63% 1.28% 3.38% 2024-04-24
DJFBIH 0.01033016 0.00005601 0.55% -0.31% 1.52% 3.62% 2024-04-24
DKKBIH 0.26224 0.00003 0.01% 0.04% -0.14% -0.05% 2024-04-24
DOPBIH 0.0312457 0.0001592 0.51% 0.91% 2.05% -3.87% 2024-04-24
DOTBIH 13.5756 0.3275 2.47% 9.61% -22.75% 30.11% 2024-04-24
DZDBIH 0.0136109 0.0000039 -0.03% -0.37% 1.11% 3.88% 2024-04-24
EGPBIH 0.03821 0.00018 0.46% 0.70% 0.11% -33.41% 2024-04-24
ERNBIH 0.12202 0.00019 0.16% -0.61% 1.28% 3.40% 2024-04-24
ETBBIH 0.0321840 0.0000511 0.16% -0.29% 0.79% -1.61% 2024-04-24
ETHBIH 5998.81 113.85 1.93% 4.91% -8.52% 84.21% 2024-04-24
GELBIH 0.68095 0.00015 -0.02% -1.22% 0.80% -4.98% 2024-04-24
GHSBIH 0.13545 0.00009 0.07% -0.92% -2.93% -11.23% 2024-04-24
GMDBIH 0.0269032 0.0001222 -0.45% -0.77% 0.86% -8.81% 2024-04-23
GNFBIH 0.000212809 0.000000346 0.16% -0.70% 0.16% 2.28% 2024-04-24
GTQBIH 0.23543 0.00010 0.04% -0.61% 1.42% 3.54% 2024-04-24
GYDBIH 0.00874104 0.00001003 0.11% -0.65% 0.75% 4.20% 2024-04-24
HKDBIH 0.23357 0.00031 0.13% -0.66% 1.10% 3.57% 2024-04-24
HNLBIH 0.0740980 0.0000119 -0.02% -0.51% 1.02% 2.69% 2024-04-24
HTGBIH 0.0137963 0.0000118 -0.09% -0.71% 1.27% 19.25% 2024-04-24
HUFBIH 0.00497072 0.00000692 -0.14% 0.39% 0.73% -4.47% 2024-04-24
IDRBIH 0.000113050 0.000000056 -0.05% 0.29% -1.19% -5.22% 2024-04-24
ILSBIH 0.48332 0.00368 -0.76% -1.77% -2.55% -0.43% 2024-04-24
INRBIH 0.0219594 0.0000175 0.08% -0.23% 1.35% 1.66% 2024-04-24
IQDBIH 0.00139552 0.00000112 -0.08% -0.77% 1.09% 3.99% 2024-04-24
IRRBIH 0.0000434320 0.0000001973 -0.45% -0.80% 0.94% 3.05% 2024-04-23
ISKBIH 0.0130133 0.0000013 0.01% 0.37% -1.04% -0.10% 2024-04-24
JMDBIH 0.0117365 0.0000225 -0.19% -1.04% -1.03% 0.12% 2024-04-24
JODBIH 2.58098 0.00246 0.10% -0.67% 1.12% 3.35% 2024-04-24
JPYBIH 0.0118068 0.0000023 -0.02% -0.82% -1.07% -10.47% 2024-04-24
KESBIH 0.0136025 0.0000159 0.12% -2.50% -1.02% 4.01% 2024-04-24
KGSBIH 0.0205895 0.0000223 0.11% -0.37% 1.98% 1.80% 2024-04-24
KHRBIH 0.000450202 0.000000217 -0.05% -1.11% 0.45% 3.80% 2024-04-24
KMFBIH 0.00395434 0.00001796 -0.45% -0.45% -0.63% -0.23% 2024-04-23
KRWBIH 0.00132903 0.00000333 -0.25% 0.39% -1.54% 0.05% 2024-04-24
KYDBIH 2.20169 0.01000 -0.45% -1.30% 1.12% 2.62% 2024-04-23
KZTBIH 0.00412074 0.00000312 0.08% 0.31% 2.59% 6.32% 2024-04-24
LAKBIH 0.000085713 0.000000067 -0.08% -0.95% -1.04% -16.71% 2024-04-24
LBPBIH 0.00002042 0.00000003 0.14% -0.57% 1.15% -82.69% 2024-04-24
LKRBIH 0.00613098 0.00003753 0.62% -0.10% 2.66% 9.10% 2024-04-24
LNKBIH 27.2846 0.5056 -1.82% 9.38% -21.83% 117.99% 2024-04-24
LRDBIH 0.0094393 0.0000429 -0.45% -0.24% 1.33% -13.66% 2024-04-23
LSLBIH 0.09533 0.00043 -0.45% -1.34% -0.45% -2.38% 2024-04-23
LTCBIH 157.462 1.694 1.09% 6.72% -4.47% 0.93% 2024-04-24
LUNBIH 0.0002 0.0000 -8.20% 9.32% -30.38% 13.66% 2024-04-24
LYDBIH 0.37579 0.00097 0.26% -1.03% 0.37% 0.89% 2024-04-24
MADBIH 0.18032 0.00002 -0.01% -0.32% 0.68% 3.05% 2024-04-24
MDLBIH 0.1028422 0.0002296 0.22% -0.64% 0.28% 4.08% 2024-04-24
MGABIH 0.000412344 0.000000413 -0.10% -1.62% -0.20% 2.55% 2024-04-24
MKDBIH 0.0317813 0.0000056 0.02% 0.14% -0.39% 0.17% 2024-04-24
MMKBIH 0.000871676 0.000000460 0.05% -0.64% 0.99% 3.10% 2024-04-24
MNTBIH 0.000538024 0.000002523 -0.47% -0.68% 0.19% 5.62% 2024-04-23
MOPBIH 0.22680 0.00013 0.06% -0.69% 1.11% 3.59% 2024-04-24
MTCBIH 1.3102 0.0192 -1.44% 0.77% -30.66% -25.20% 2024-04-24
MURBIH 0.0394185 0.0001532 0.39% -0.03% 0.78% 0.21% 2024-04-24
MVRBIH 0.11820 0.00054 -0.45% -0.83% 0.86% 2.97% 2024-04-23
MWKBIH 0.00105596 0.00000044 0.04% -0.22% 0.31% -39.35% 2024-04-24
MXNBIH 0.1068803 0.0008397 -0.78% -1.13% -1.39% 8.49% 2024-04-24
MYRBIH 0.38319 0.00089 0.23% -0.60% 0.15% -3.99% 2024-04-24
MZNBIH 0.0288173 0.0000711 0.25% -0.06% 0.88% 2.96% 2024-04-24
NADBIH 0.09533 0.00043 -0.45% -1.44% -0.41% -2.35% 2024-04-23
NGNBIH 0.00145693 0.00002341 -1.58% -9.73% 16.73% -62.14% 2024-04-24
NIOBIH 0.0497078 0.0000851 -0.17% -1.00% 0.70% 1.52% 2024-04-24
NOKBIH 0.16653 0.00104 -0.62% -0.73% -1.39% -0.92% 2024-04-24
NPRBIH 0.0137165 0.0000002 0.00% -0.40% 1.32% 1.55% 2024-04-24

Exchange Rates