Crosses Pris Dag % Ugentlig Månedlig YoY Dato
BNBUSD 285.3 9.9 3.59% 7.09% 2.96% -15.79% 2022-09-27
BNBUST 274.3192 0.6973 0.25% 0.03% -7.39% -23.31% 2022-09-26
BNBUZS 3031372.1250 22,588.8850 -0.74% 0.96% -6.10% -20.10% 2022-09-26
BNBVES 2243.0629 10.8205 0.48% 3.29% 19.80% 45.62% 2022-09-23
BNBVND 6505024.2629 59,875.7372 -0.91% 0.31% -6.25% -20.15% 2022-09-26
BNBXAF 187348.9977 260.4277 0.14% 5.11% -0.15% -2.03% 2022-09-26
BNBXLM 2360.5851 24.7189 1.06% -7.84% -12.83% 85.45% 2022-09-26
BNBXMR 1.9161 0.0253 -1.30% 4.26% -2.42% 25.29% 2022-09-26
BNBXOF 184862.0277 172.2777 0.09% 3.09% -4.79% -6.94% 2022-09-26
BNBXPF 33738.8988 268.3912 -0.79% 4.18% -1.04% -2.88% 2022-09-26
BNBXRP 578.5455 30.4686 5.56% -27.16% -31.58% 52.52% 2022-09-26
BNBYER 68561.2825 674.8675 -0.97% 0.12% -7.40% -23.38% 2022-09-26
BNBZAR 4960.1958 4.8043 0.10% 3.09% 3.01% -2.74% 2022-09-26
BNBZMW 4306.5098 59.0102 -1.35% 1.91% -10.79% -31.91% 2022-09-26
BNBADA 615.1126 1.5359 0.25% 6.15% -4.89% 292.05% 2022-09-26
BNBAED 1008.1562 3.3328 0.33% 0.77% -1.22% -19.50% 2022-09-26
BNBAFN 24216.3900 139.5891 0.58% 0.12% -7.40% -23.00% 2022-09-26
BNBALG 736.7603 35.2218 5.02% -20.44% -24.66% 268.33% 2022-09-26
BNBALL 33058.0350 126.5650 -0.38% 4.76% -1.00% -6.38% 2022-09-26
BNBAMD 113107.7223 1,922.0677 -1.67% 0.92% -2.14% -32.17% 2022-09-26
BNBAOA 115564.5000 775.5000 -0.67% 0.53% -3.79% -43.48% 2022-09-26
BNBARS 40286.8800 248.9955 0.62% 3.75% -1.54% 7.21% 2022-09-23
BNBATM 19.1435 0.3960 -2.03% 15.47% -15.90% 128.38% 2022-09-26
BNBAUD 425.3308 1.1803 0.28% 5.02% 2.66% -9.19% 2022-09-26
BNBAVX 15.8079 0.0203 0.13% 4.12% 22.82% 268.66% 2022-09-26
BNBAZN 465.2226 3.7384 -0.80% 0.22% -7.23% -23.23% 2022-09-26
BNBBCH 2.3416 0.0709 -2.94% 2.10% 3.73% 235.33% 2022-09-26
BNBBDT 27715.4170 704.7830 -2.48% -1.98% 2.10% -4.10% 2022-09-26
BNBBGN 558.4977 0.2113 -0.04% 5.09% -0.15% -2.05% 2022-09-26
BNBBHD 103.6373 0.4901 0.48% 0.28% -7.17% -23.18% 2022-09-26
BNBBIF 557597.3263 4,795.7737 -0.85% 0.20% -7.00% -21.08% 2022-09-26
BNBBIH 554.8306 4.0169 -0.72% 3.65% -4.52% -7.10% 2022-09-26
BNBBND 394.6761 1.6555 -0.42% 2.94% -1.13% -14.47% 2022-09-26
BNBBOB 1883.0649 14.3851 -0.76% 1.36% -8.00% -27.85% 2022-09-26
BNBBRL 1479.7197 22.8382 1.57% 2.73% -2.26% -22.50% 2022-09-26
BNBBSD 277.0000 1.2000 0.44% 1.02% -6.48% -22.61% 2022-09-23
BNBBTC 0.0143 0.0001 -1.03% 3.18% 4.91% 71.43% 2022-09-26
BNBBTN 22469.9630 154.4342 0.69% 4.00% -5.82% -20.23% 2022-09-23
BNBBWP 3663.9907 30.5279 0.84% 2.49% -2.90% -9.10% 2022-09-26
BNBBYR 691.9739 5.5398 -0.79% 0.22% -7.22% -22.52% 2022-09-26
BNBCAD 376.9763 0.5610 0.15% 4.46% 1.31% -12.45% 2022-09-26
BNBCDF 547391.4327 9,101.5673 -1.64% -0.63% -7.87% -22.80% 2022-09-26
BNBCHF 272.6005 0.6142 0.23% 3.78% -1.54% -13.65% 2022-09-26
BNBCLP 272476.9350 4,130.4150 1.54% 7.79% -0.01% -3.93% 2022-09-26
BNBCNY 1968.8073 7.0337 -0.36% 3.20% -0.44% -10.62% 2022-09-26
BNBCOP 1245057.8795 17,219.3695 1.40% 2.50% -4.55% -9.23% 2022-09-26
BNBCRC 173813.4027 1,174.4223 -0.67% 1.10% -7.42% -22.07% 2022-09-26
BNBCUC 6648.0000 28.8002 0.44% 2.14% -7.30% -27.51% 2022-09-23
BNBCVE 31496.1300 6.7700 0.02% 5.14% -0.14% -2.02% 2022-09-26
BNBCZK 7035.3252 3.4032 0.05% 5.75% 0.11% -5.04% 2022-09-26
BNBDAI 274.8907 1.1155 0.41% 0.23% -7.20% -23.16% 2022-09-26
BNBDJF 48776.9982 212.9965 0.44% 0.22% -7.22% -23.23% 2022-09-26
BNBDKK 2124.0288 1.0875 -0.05% 5.11% -0.15% -2.03% 2022-09-26
BNBDOP 14586.9300 135.6200 -0.92% 0.00% -7.10% -27.65% 2022-09-26
BNBDOT 43.0837 1.1881 -2.68% 7.91% 10.27% 271.15% 2022-09-26
BNBDZD 38502.6053 357.8633 -0.92% 0.95% -3.74% -17.16% 2022-09-26
BNBEGP 5336.6158 12.3596 0.23% 1.43% -6.69% -10.77% 2022-09-26
BNBERN 4131.2250 23.7750 -0.57% 0.44% -7.02% -23.05% 2022-09-26
BNBETB 14431.2885 129.1057 -0.89% 0.83% -3.77% -8.03% 2022-09-26
BNBETH 0.2087 0.0030 -1.42% 9.41% 18.60% 70.82% 2022-09-26
BNBEUR 285.6727 0.3278 -0.11% 5.14% -0.16% -2.02% 2022-09-26
BNBFJD 632.8758 7.5958 1.21% 3.25% -3.81% -21.12% 2022-09-23
BNBGBP 256.8325 1.5094 0.59% 7.82% 5.13% 3.22% 2022-09-26
BNBGEL 771.0705 1.7595 -0.23% 1.09% -4.23% -26.94% 2022-09-26
BNBGHS 2775.4799 5.4799 0.20% 2.92% -1.48% 36.34% 2022-09-26
BNBGMD 15605.3250 146.9244 0.95% 2.03% 1.91% -11.31% 2022-09-26
BNBGNF 2357406.0000 25,348.0000 -1.06% -0.17% -7.20% -32.21% 2022-09-26
BNBGTQ 2152.0800 16.8300 -0.78% 0.71% -5.89% -22.17% 2022-09-26
BNBGYD 57610.4600 249.5781 0.44% 2.14% -7.39% -27.37% 2022-09-23
BNBHKD 2154.7756 19.4805 -0.90% 0.78% -3.99% -18.81% 2022-09-26
BNBHNL 6747.4571 59.4856 -0.87% 0.26% -6.65% -21.45% 2022-09-26
BNBHRV 2134.5089 13.4599 -0.63% 3.64% -4.34% -6.83% 2022-09-26
BNBHTG 32132.0000 415.0012 1.31% 3.03% -13.28% -14.20% 2022-09-23
BNBHUF 116448.3900 451.8700 0.39% 7.54% -0.26% 11.62% 2022-09-26
BNBIDR 4156349.8488 8,345.1513 -0.20% 1.39% -5.48% -18.54% 2022-09-26
BNBILS 966.4047 2.7075 -0.28% 3.19% 1.91% -11.43% 2022-09-26
BNBINR 22401.9450 104.3050 -0.46% 3.20% -2.03% -11.00% 2022-09-26
BNBIQD 400795.7854 1,750.1708 0.44% 0.25% -7.22% -23.25% 2022-09-26
BNBIRR 11491200.4200 79,799.5800 -0.69% 0.89% -8.43% -28.40% 2022-09-25
BNBISK 39566.4300 252.3200 -0.63% 3.31% -2.41% -9.24% 2022-09-26
BNBJMD 41460.4773 352.6727 -0.84% 0.80% -6.77% -21.15% 2022-09-26
BNBJOD 194.2362 0.5274 0.27% 0.71% -1.28% -19.54% 2022-09-26
BNBJPY 39711.3660 3.5090 -0.01% 1.76% 0.12% 4.92% 2022-09-26
BNBKES 33113.3988 237.4012 -0.71% 0.96% -3.44% -11.96% 2022-09-26
BNBKGS 22414.2261 179.4451 -0.79% 0.85% -5.76% -26.15% 2022-09-26
BNBKHR 1127097.0000 10,542.0000 -0.93% 0.13% -7.05% -22.57% 2022-09-26
BNBKMF 139580.5023 122.0823 0.09% 3.73% -4.99% -7.16% 2022-09-26
BNBKPW 36010.0000 156.0013 0.44% 2.14% -7.30% -27.51% 2022-09-23
BNBKRW 392958.4897 752.6903 -0.19% 3.49% -1.04% -6.94% 2022-09-26
BNBKWD 85.0950 0.3884 0.46% 1.16% -0.39% -17.01% 2022-09-26
BNBKYD 226.7100 1.8150 -0.79% 0.22% -7.22% -23.23% 2022-09-26
BNBKZT 131546.7580 1,922.9220 -1.44% 1.03% -2.90% -9.07% 2022-09-26
BNBLAK 4487400.0000 73,221.1601 1.66% 2.93% -0.79% 27.54% 2022-09-23
BNBLBP 413766.3449 3,312.5551 -0.79% 0.23% -7.21% -23.22% 2022-09-26
BNBLKR 98927.9964 515.0036 -0.52% 0.01% -6.45% 38.89% 2022-09-26
BNBLNK 35.4947 0.6866 1.97% -1.06% -14.67% 130.67% 2022-09-26
BNBLRD 42381.0000 183.6015 0.44% 2.14% -6.44% -34.88% 2022-09-23
BNBLSL 4956.7838 13.9813 -0.28% 2.99% 3.09% -2.80% 2022-09-26
BNBLTC 5.1548 0.0369 0.72% 5.14% -0.21% 119.41% 2022-09-26
BNBLUN 1373999.9500 5,999.9000 0.44% 55.34% -53.61% 16,334,201.11% 2022-09-26
BNBLYD 1372.7084 5.9943 0.44% 1.11% -5.80% -15.20% 2022-09-26
BNBMAD 3008.1632 0.0569 0.00% 4.00% -0.45% -2.00% 2022-09-26
BNBMDL 5333.5350 18.1050 -0.34% 1.50% -3.18% -11.10% 2022-09-26
BNBMGA 1141920.0000 9,015.0000 -0.78% 1.69% -2.92% -14.96% 2022-09-26
BNBMKD 17452.5474 31.6926 -0.18% 4.42% -0.39% -2.06% 2022-09-26
BNBMMK 579954.9000 2,512.4609 0.44% 2.14% -7.30% -12.83% 2022-09-23
BNBMNT 903020.0000 2,533.0327 0.28% 3.41% -3.75% -16.17% 2022-09-23
BNBMOP 2219.5595 19.9855 -0.89% 0.78% -3.98% -18.81% 2022-09-26
BNBMRO 10352.1091 26.4173 0.26% 0.22% -6.80% -19.19% 2022-09-26
BNBMTC 364.2424 4.2127 -1.14% 7.03% -0.06% 14.93% 2022-09-26
BNBMUR 12343.4996 44.6996 0.36% -0.84% -5.29% -19.05% 2022-09-26
BNBMVR 4229.7058 41.6342 -0.97% 0.04% -7.39% -23.36% 2022-09-26
BNBMWK 279029.2500 1,322.4500 -0.47% 0.50% -6.79% -3.46% 2022-09-26
BNBMXN 5598.3259 8.7429 0.16% 3.22% -2.15% -18.32% 2022-09-26
BNBMYR 1262.0543 5.7747 -0.46% 1.54% -4.98% -15.79% 2022-09-26
BNBMZN 17345.6550 171.8250 -0.98% 0.03% -7.38% -23.32% 2022-09-26
BNBNAD 4950.8405 14.3845 -0.29% 2.89% 2.90% -2.91% 2022-09-26
BNBNGN 119320.4957 196.6457 0.17% 1.58% -4.33% -18.89% 2022-09-26
BNBNIO 9849.0600 89.7000 -0.90% 0.11% -7.33% -21.56% 2022-09-26
BNBNOK 2965.7529 35.3450 1.21% 6.64% 6.48% 1.15% 2022-09-26
BNBNPR 35804.3777 89.2823 -0.25% 2.99% -2.15% -11.12% 2022-09-26
BNBNZD 487.3762 5.1338 1.06% 6.65% 4.84% 0.16% 2022-09-26
BNBOMR 105.6055 0.5431 0.52% 0.11% -7.37% -23.35% 2022-09-26
BNBPAB 277.0000 1.2000 0.44% 2.14% -7.30% -27.51% 2022-09-23
BNBPEN 1083.0700 14.9242 1.40% 2.78% -5.83% -30.81% 2022-09-23
BNBPGK 976.0234 4.0214 0.41% 2.14% -7.25% -27.26% 2022-09-23
BNBPHP 16159.2867 111.6933 -0.69% 3.46% 0.36% -7.21% 2022-09-26
BNBPKR 64529.0726 970.7697 -1.48% -1.22% -0.52% 6.74% 2022-09-26
BNBPLN 1358.0339 1.0390 -0.08% 6.31% 0.33% 1.34% 2022-09-26
BNBPYG 1940506.8800 6,412.5641 0.33% 2.56% -5.58% -26.10% 2022-09-23
BNBQAR 1006.0501 5.2212 0.52% 1.46% -1.53% -18.98% 2022-09-26
BNBRON 1410.4085 1.1836 -0.08% 5.37% 1.39% -2.19% 2022-09-26
BNBRSD 33486.2550 11.3550 -0.03% 5.20% -0.08% -2.28% 2022-09-26
BNBRUB 15827.1094 72.7344 0.46% -3.24% -8.53% -36.03% 2022-09-26
BNBRWF 289907.6850 2,543.3750 -0.87% 0.93% -0.99% -15.96% 2022-09-26
BNBSAR 1032.1200 2.8368 0.28% 0.80% -1.13% -19.30% 2022-09-26
BNBSCR 3842.5059 35.0509 -0.90% 3.75% -3.76% -20.13% 2022-09-26
BNBSDG 155048.1242 395.6638 0.26% 0.06% -7.39% -1.38% 2022-09-26
BNBSEK 3112.2536 16.9047 -0.54% 6.16% 1.98% 4.83% 2022-09-26
BNBSGD 394.6404 1.6912 -0.43% 2.93% -1.13% -14.54% 2022-09-26
BNBSLL 4143852.0000 68,487.0000 -1.63% 2.81% 0.24% 10.26% 2022-09-26
BNBSOL 8.3121 0.1454 -1.72% -2.27% -1.64% 223.35% 2022-09-26
BNBSOS 154979.4944 395.4887 0.26% 0.04% -7.39% -24.70% 2022-09-26
BNBSRD 7532.2800 68.8770 -0.91% -0.98% 3.77% -1.59% 2022-09-26
BNBSSP 171437.4938 1,272.1864 0.75% -2.11% -9.74% 173.22% 2022-09-26
BNBSTD 6939.6252 56.7577 -0.81% 3.49% -4.67% -7.24% 2022-09-26
BNBSVC 2400.0701 23.6245 -0.97% 0.04% -7.39% -23.36% 2022-09-26
BNBSYP 688767.2749 1,757.6498 0.26% 0.08% -7.39% -23.36% 2022-09-26
BNBSZL 4953.8741 18.5530 -0.37% 2.89% 2.99% -2.88% 2022-09-26
BNBTHB 10420.0200 24.2100 0.23% 3.55% 0.31% -9.03% 2022-09-26
BNBTJS 2696.3689 131.8011 -4.66% -3.84% -11.10% -33.51% 2022-09-26
BNBTMT 957.3344 2.4430 0.26% 0.04% -7.39% -23.36% 2022-09-26
BNBTND 908.9793 3.3555 0.37% 4.44% -0.59% -4.63% 2022-09-26
BNBTRY 5066.1967 29.7751 -0.58% 1.60% -2.55% 68.55% 2022-09-26
BNBTTD 1860.5336 17.0002 -0.91% 0.50% -7.03% -23.19% 2022-09-26
BNBTWD 8736.7860 72.6450 -0.82% 2.37% 0.58% -7.56% 2022-09-26
BNBTZS 638296.0767 5,728.9233 -0.89% 0.70% -4.01% -18.83% 2022-09-26
BNBUAH 10030.7666 79.7334 -0.79% 0.22% -7.22% 4.96% 2022-09-26
BNBUGX 1051940.4617 6,199.5384 -0.59% 1.36% -3.84% -12.18% 2022-09-26
BNBUNI 47.6463 0.7271 -1.50% 1.01% 13.24% 161.97% 2022-09-26
BNBURY 11144.8086 109.7014 -0.97% -0.75% -6.84% -26.91% 2022-09-26
BNBUSC 274.3192 0.7247 0.26% 0.04% -7.42% -23.37% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.