Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
BNBUSD 550.2 2.8 -0.50% -8.06% -17.74% -21.16% -11.81% 2025-03-12
BNBBTC 0.007 0.000 1.04% 0.69% -5.16% -9.77% -11.10% 2025-03-12
BNBETH 0.29 0.00 0.25% 7.12% 13.49% 37.82% 111.49% 2025-03-12
BNBEUR 508.63 2.16 0.43% -8.30% -20.43% -24.51% -10.76% 2025-03-12
BNBGBP 428.83 1.81 0.42% -7.60% -19.44% -23.08% -12.05% 2025-03-12
BNBAUD 881.75 3.68 0.42% -6.66% -16.72% -21.80% -6.44% 2025-03-12
BNBNZD 971.41 2.91 0.30% -7.28% -17.92% -22.15% -4.15% 2025-03-12
BNBJPY 82332.8 607.9 0.74% -7.60% -19.44% -25.03% -10.68% 2025-03-12
BNBCNY 4019.0 22.6 0.56% -7.20% -17.36% -21.52% -10.44% 2025-03-12
BNBCHF 490.06 1.92 0.39% -8.10% -18.87% -22.62% -10.61% 2025-03-12
BNBCAD 799.62 1.32 0.17% -6.81% -15.77% -20.31% -4.84% 2025-03-12
BNBMXN 11206.9 0.7 -0.01% -8.25% -17.91% -22.98% 7.82% 2025-03-12
BNBINR 48425.4 235.2 0.49% -6.84% -16.44% -18.92% -6.28% 2025-03-12
BNBBRL 3232.9 19.5 0.61% -6.19% -19.52% -25.10% 20.53% 2025-03-12
BNBRUB 48331.4 982.4 2.07% -10.66% -19.26% -38.98% -15.19% 2025-03-12
BNBKRW 805608.1 2,781.3 0.35% -6.82% -16.36% -21.91% -1.72% 2025-03-12
BNBTRY 20321.6 102.4 0.51% -6.77% -15.89% -17.59% 2.08% 2025-03-12
BNBIDR 9129277.3 32,815.8 0.36% -6.30% -15.94% -19.59% -6.02% 2025-03-12
BNBSAR 2082.1 8.1 0.39% -7.24% -17.01% -20.58% -11.01% 2025-03-12
BNBSCR 7979.6 28.5 0.36% -7.14% -17.10% -19.77% -9.66% 2025-03-12
BNBSDG 333373.1 2,230.6 0.67% -6.97% -16.77% -20.23% -10.76% 2025-03-12
BNBSEK 5586.3 49.7 0.90% -8.51% -22.24% -27.65% -12.44% 2025-03-12
BNBSGD 739.62 4.04 0.55% -7.16% -17.71% -22.40% -11.00% 2025-03-12
BNBSLL 12708364.5 84,210.2 0.67% -7.07% -17.20% -20.40% -10.20% 2025-03-12
BNBSOL 4.44 0.02 0.49% 9.76% 25.24% 20.13% 24.11% 2025-03-12
BNBSOS 317479.0 3,369.3 1.07% -6.60% -16.44% -19.91% -10.41% 2025-03-12
BNBSRD 19771.8 745.1 3.92% -4.04% -12.70% -20.07% 6.94% 2025-03-11
BNBSSP 2462059.4 96,886.6 4.10% -3.97% -12.13% -9.15% 195.17% 2025-03-11
BNBSTD 12485.1 79.0 0.64% -8.13% -20.26% -25.16% -10.57% 2025-03-12
BNBSVC 4860.8 22.0 0.46% -7.17% -16.95% -20.40% -10.96% 2025-03-12
BNBSYP 7191895.1 277,266.6 4.01% -4.30% -13.87% -20.76% 5.76% 2025-03-11
BNBSZL 10235.2 173.0 1.72% -6.75% -17.17% -22.07% -11.67% 2025-03-12
BNBTHB 18775.9 106.3 0.57% -6.63% -16.58% -21.63% -15.54% 2025-03-12
BNBTJS 6055.4 55.3 0.92% -6.74% -16.56% -20.03% -11.12% 2025-03-12
BNBTMT 1942.8 10.2 0.53% -7.11% -16.89% -20.34% -10.77% 2025-03-12
BNBTND 1711.4 8.1 0.48% -7.62% -19.11% -23.10% -11.23% 2025-03-12
BNBMYR 2473.2 32.7 1.34% -6.68% -17.01% -20.75% -15.41% 2025-03-12
BNBMZN 35467.9 125.0 0.35% -6.33% -16.19% -20.48% -10.11% 2025-03-12
BNBNAD 10232.3 164.0 1.63% -6.56% -17.27% -22.14% -11.72% 2025-03-12
BNBNGN 861854.9 14,676.7 1.73% -3.72% -14.67% -20.02% -13.28% 2025-03-12
BNBNIO 20445.0 204.8 1.01% -6.66% -16.49% -19.96% -10.49% 2025-03-12
BNBNOK 5902.9 12.0 0.20% -9.72% -20.81% -25.71% -9.72% 2025-03-12
BNBNPR 77528.6 361.6 0.47% -6.89% -16.64% -18.90% -6.27% 2025-03-12
BNBOMR 214.79 1.88 0.88% -6.78% -16.60% -20.06% -10.58% 2025-03-12
BNBPAB 555.03 2.02 0.37% -7.26% -17.02% -20.47% -11.04% 2025-03-12
BNBPEN 2035.1 10.0 0.49% -6.83% -18.30% -22.32% -10.85% 2025-03-12
BNBPGK 2236.2 81.9 3.80% -4.08% -13.95% -21.12% -4.91% 2025-03-12
BNBPHP 31875.6 124.5 0.39% -6.85% -17.65% -21.37% -7.72% 2025-03-12
BNBPKR 155577.4 707.0 0.46% -7.07% -16.69% -19.92% -10.56% 2025-03-12
BNBPLN 2135.0 7.8 0.37% -7.35% -19.89% -25.94% -12.49% 2025-03-12
BNBPYG 4405652.1 23,540.1 0.54% -7.02% -16.61% -19.20% -3.20% 2025-03-12
BNBQAR 2023.7 12.9 0.64% -7.21% -17.00% -20.44% -11.03% 2025-03-12
BNBRON 2531.6 10.5 0.42% -8.30% -20.41% -24.51% -10.59% 2025-03-12
BNBRSD 59561.5 265.0 0.45% -8.33% -20.42% -24.48% -10.75% 2025-03-12
BNBILS 2021.0 1.0 0.05% -6.26% -15.26% -20.39% -10.73% 2025-03-12
BNBRWF 790818.6 18,993.6 2.46% -5.14% -14.64% -17.25% -0.46% 2025-03-12
BNBKES 71779.6 496.6 0.70% -7.02% -16.75% -20.18% -16.02% 2025-03-12
BNBKGS 48547.0 186.8 0.39% -5.08% -20.30% -20.04% 0.62% 2025-03-12
BNBKHR 2226422.3 15,488.3 0.70% -7.02% -16.58% -20.58% -11.65% 2025-03-12
BNBKMF 251250.8 1,965.0 0.79% -10.14% -20.13% -24.05% -10.63% 2025-03-12
BNBKPW 71891.3 2,771.6 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBTTD 3770.5 24.6 0.66% -6.68% -16.44% -20.15% -10.46% 2025-03-12
BNBTWD 18288.0 92.6 0.51% -6.96% -16.21% -20.12% -6.79% 2025-03-12
BNBTZS 1465569.6 16,683.4 1.15% -5.45% -15.73% -13.40% -7.70% 2025-03-12
BNBUAH 23080.7 158.5 0.69% -6.73% -17.55% -21.35% -4.65% 2025-03-12
BNBUGX 2036941.9 7,605.3 0.37% -7.16% -17.37% -20.53% -15.96% 2025-03-12
BNBUNI 91.89 1.07 1.18% 11.17% 31.22% 73.97% 139.26% 2025-03-12
BNBURY 23477.8 113.1 0.48% -7.89% -19.16% -22.95% -2.99% 2025-03-12
BNBUSC 557.96 4.91 0.89% -4.61% -19.90% -20.05% 3.42% 2025-03-12
BNBUST 558.08 4.94 0.89% -4.61% -19.88% -20.20% 3.45% 2025-03-12
BNBUZS 7183989.0 35,261.7 0.49% -6.94% -17.18% -20.20% -8.18% 2025-03-12
BNBVES 36095.4 106.2 -0.29% -6.42% -12.49% -0.34% 59.94% 2025-03-12
BNBVND 14211272.0 137,167.5 0.97% -6.84% -16.48% -20.08% -7.69% 2025-03-12
BNBXAF 334272.6 2,085.0 0.63% -8.11% -20.27% -25.19% -10.57% 2025-03-12
BNBXLM 2158.1 11.4 -0.53% 8.79% 3.26% 2.49% -40.33% 2025-03-12
BNBXMR 2.69 0.08 3.13% 3.09% -12.27% -25.75% -27.34% 2025-03-12
BNBXOF 334287.5 3,311.1 1.00% -8.58% -20.04% -23.58% -10.18% 2025-03-12
BNBXPF 60777.3 526.8 0.87% -7.91% -20.07% -24.21% -10.35% 2025-03-12
BNBXRP 250.3 5.3 -2.06% 5.00% -11.15% -25.62% -68.21% 2025-03-12
BNBYER 136708.8 657.3 0.48% -7.29% -17.50% -21.35% -12.34% 2025-03-12
BNBZAR 10193.2 138.0 1.37% -6.93% -17.55% -22.52% -12.04% 2025-03-12
BNBZMW 15854.8 42.6 0.27% -7.69% -15.42% -18.88% 2.88% 2025-03-12
BNBKWD 171.04 0.72 0.42% -7.40% -17.13% -20.51% -10.73% 2025-03-12
BNBKYD 459.69 17.72 4.01% -4.30% -13.87% -20.76% 6.52% 2025-03-11
BNBKZT 273046.2 3,099.9 1.15% -8.13% -18.22% -25.42% -2.74% 2025-03-12
BNBLAK 12028412.7 118,236.3 0.99% -6.71% -16.75% -20.59% -7.30% 2025-03-12
BNBLBP 49775495.6 281,100.6 0.57% -7.07% -16.85% -20.31% -10.86% 2025-03-12
BNBLKR 164102.2 737.5 0.45% -7.03% -17.21% -19.80% -14.04% 2025-03-12
BNBLNK 41.91 0.31 -0.74% 6.61% 15.55% 19.63% 60.39% 2025-03-12
BNBLRD 110602.0 4,264.0 4.01% -4.30% -13.44% -14.11% 9.55% 2025-03-11
BNBLSL 10232.7 164.4 1.63% -6.42% -17.14% -22.14% -11.67% 2025-03-12
BNBLTC 6.17 0.05 0.76% 9.34% 8.14% -9.19% 10.85% 2025-03-12
BNBLUN 8861500.0 378,333.3 -4.09% 7.35% -3.39% 39.67% 204.93% 2025-03-10
BNBLYD 2673.9 15.9 0.60% -7.69% -18.25% -21.87% -10.66% 2025-03-12
BNBMAD 5380.9 29.7 0.55% -7.92% -19.31% -23.79% -13.90% 2025-03-12
BNBMDL 9894.1 133.5 1.37% -9.16% -20.43% -22.45% -9.33% 2025-03-12
BNBMGA 2589345.1 36,761.6 1.44% -5.50% -16.47% -20.93% -7.61% 2025-03-12
BNBMKD 31334.3 316.0 1.02% -8.59% -20.32% -23.81% -10.46% 2025-03-12
BNBMMK 1157837.0 44,637.7 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBMNT 1927446.1 9,054.4 0.47% -7.08% -16.60% -19.25% -7.92% 2025-03-12
BNBMOP 4445.6 16.6 0.37% -7.24% -17.12% -20.42% -11.57% 2025-03-12
BNBMRO 22092.9 105.2 0.48% -7.06% -16.80% -20.40% -10.89% 2025-03-12
BNBMTC 2545.61 3.03 0.12% 8.93% 19.99% 64.13% 456.69% 2025-03-12
BNBMUR 25025.7 179.0 0.72% -8.80% -19.31% -23.38% -11.94% 2025-03-12
BNBMVR 8624.7 75.1 0.88% -4.37% -19.70% -19.86% 3.67% 2025-03-12
BNBMWK 963253.9 13,724.7 1.45% -6.26% -16.13% -20.39% -7.37% 2025-03-12
BNBIQD 727699.7 3,809.6 0.53% -7.11% -16.89% -20.35% -10.90% 2025-03-12
BNBIRR 23226420.0 895,440.0 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBISK 74516.4 108.9 0.15% -8.53% -20.58% -23.18% -11.84% 2025-03-12
BNBJMD 87282.4 896.7 1.04% -6.51% -16.95% -19.16% -9.29% 2025-03-12
BNBJOD 392.36 15.13 4.01% -5.45% -20.61% -20.75% 2.72% 2025-03-11
BNBCLP 516896.4 1,683.2 -0.32% -6.73% -22.42% -25.52% 0.26% 2025-03-12
BNBFJD 1275.7 25.9 2.07% -5.59% -15.97% -21.55% -9.39% 2025-03-12
BNBGEL 1540.0 3.1 0.20% -4.61% -20.50% -21.62% 8.53% 2025-03-12
BNBGHS 8610.6 39.4 0.46% -7.17% -16.64% -16.07% 7.40% 2025-03-12
BNBGMD 40515.3 353.0 0.88% -3.99% -19.44% -19.54% 10.76% 2025-03-12
BNBGNF 4803659.7 43,349.6 0.91% -6.75% -16.54% -19.98% -9.46% 2025-03-12
BNBGTQ 4283.3 25.2 0.59% -7.11% -16.94% -20.35% -11.93% 2025-03-12
BNBGYD 111335.9 13,061.6 -10.50% -8.08% -17.15% -23.74% 2.13% 2025-03-10
BNBHKD 4313.1 16.0 0.37% -7.26% -17.21% -20.43% -11.63% 2025-03-12
BNBHNL 14207.6 78.3 0.55% -7.04% -16.66% -19.58% -7.60% 2025-03-12
BNBHTG 72856.6 633.5 0.88% -6.78% -16.21% -19.82% -11.40% 2025-03-12
BNBHUF 203224.5 156.2 0.08% -7.98% -20.94% -26.69% -9.93% 2025-03-12
BNBBSD 553.01 21.32 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBCDF 1584097.1 61,071.1 4.01% -4.30% -13.75% -20.54% 10.12% 2025-03-11
BNBBTN 48202.8 1,794.8 3.87% -4.43% -13.49% -19.32% 11.40% 2025-03-11
BNBBWP 7615.1 101.4 1.35% -7.49% -17.46% -21.87% -9.56% 2025-03-12
BNBBYR 1818.0 11.8 0.65% -6.99% -16.63% -20.24% -10.78% 2025-03-12
BNBCOP 2280787.1 379.1 -0.02% -6.12% -21.42% -25.82% 7.90% 2025-03-12
BNBCRC 277781.0 1,795.8 0.65% -7.38% -17.60% -21.44% -12.09% 2025-03-12
BNBCUC 13272.2 511.7 4.01% -4.30% -13.87% -20.76% 5.72% 2025-03-11
BNBCVE 56414.7 343.4 0.61% -8.73% -20.52% -24.23% -10.21% 2025-03-12
BNBCZK 12734.3 70.1 0.55% -8.12% -20.41% -24.99% -11.50% 2025-03-12
BNBDAI 558.60 5.48 0.99% -4.50% -19.81% -19.95% 3.51% 2025-03-12
BNBDJF 98925.9 711.4 0.72% -6.93% -16.72% -20.19% -10.72% 2025-03-12
BNBDKK 3794.2 16.5 0.44% -8.29% -20.43% -24.49% -10.71% 2025-03-12
BNBDOP 34841.1 261.4 0.76% -6.52% -15.71% -18.01% -5.20% 2025-03-12
BNBDOT 137.78 0.96 0.70% 1.88% 3.35% 30.57% 174.37% 2025-03-12
BNBDZD 73995.2 503.7 0.69% -7.08% -18.09% -21.66% -11.49% 2025-03-12
BNBEGP 28144.6 189.9 0.68% -7.10% -16.81% -20.60% -6.80% 2025-03-12
BNBERN 8368.1 72.9 0.88% -4.62% -19.91% -20.07% 3.41% 2025-03-12
BNBETB 72847.4 1,713.0 2.41% -2.62% -13.25% -18.20% 106.54% 2025-03-12
BNBAVX 31.24 0.42 -1.32% 6.81% 18.79% 59.02% 220.49% 2025-03-12
BNBAZN 948.38 8.26 0.88% -4.34% -19.68% -19.83% 3.71% 2025-03-12
BNBBCH 1.65 0.02 1.07% -9.89% -18.93% 2.36% 32.03% 2025-03-12
BNBBDT 67498.9 584.7 0.87% -6.79% -16.60% -18.73% -1.20% 2025-03-12
BNBBGN 996.9 6.9 0.69% -8.10% -20.32% -24.40% -10.56% 2025-03-12
BNBBHD 209.29 0.85 0.41% -7.22% -16.98% -20.48% -10.86% 2025-03-12
BNBBIF 1646067.8 28,403.0 1.76% -5.94% -15.76% -20.25% -7.23% 2025-03-12
BNBBND 739.72 3.72 0.51% -7.13% -17.65% -22.36% -10.99% 2025-03-12
BNBBOB 3838.9 50.8 1.34% -6.36% -16.34% -20.68% -10.31% 2025-03-12
BNBADA 751.7 13.6 -1.78% 20.61% -13.66% -9.30% 4.10% 2025-03-12
BNBAED 2038.9 7.9 0.39% -5.09% -20.31% -20.46% 2.90% 2025-03-12
BNBAFN 39325.5 233.2 0.60% -9.76% -19.71% -19.90% -11.29% 2025-03-12
BNBALG 2893.4 34.4 1.20% 17.28% 26.38% 40.98% 71.40% 2025-03-12
BNBALL 50628.2 956.9 1.93% -7.53% -19.67% -23.48% -14.00% 2025-03-12
BNBAMD 218403.2 384.2 -0.18% -4.95% -20.73% -20.89% 1.33% 2025-03-12
BNBAOA 513865.2 4,476.6 0.88% -3.67% -19.11% -20.20% 13.53% 2025-03-12
BNBARS 591835.1 2,490.5 0.42% -7.01% -16.27% -17.75% 11.67% 2025-03-12
BNBATM 142.70 0.10 0.07% 1.53% 3.91% 26.22% 256.39% 2025-03-12

Exchange Rates