Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
CLPJPY 0.15809 0.00050 0.32% 0.02% -2.07% -0.09% 2.30% 2025-03-12
CLPCNY 0.00772510 0.00001864 0.24% 0.92% 1.07% 4.70% 2.72% 2025-03-12
CLPCHF 0.00094121 0.00000009 -0.01% 0.25% -1.46% 3.15% 2.57% 2025-03-12
CLPCAD 0.00153458 0.00000481 -0.31% 1.01% 2.60% 6.14% 8.72% 2025-03-12
CLPMXN 0.0215464 0.0000658 -0.30% -0.90% 0.37% 2.76% 22.60% 2025-03-12
CLPINR 0.0933596 0.0004322 0.47% 1.44% 2.66% 8.49% 7.77% 2025-03-12
CLPBRL 0.00621951 0.00002302 0.37% 0.03% 3.16% 0.01% 19.54% 2025-03-12
CLPRUB 0.0926475 0.0013423 1.47% -2.18% -5.72% -18.82% -3.44% 2025-03-12
CLPKRW 1.55308 0.00495 0.32% 1.22% 2.33% 4.48% 13.15% 2025-03-12
CLPIDR 17.5866 0.0454 0.26% 1.70% 2.68% 7.51% 7.83% 2025-03-12
CLPTRY 0.0391814 0.0001918 0.49% 1.88% 3.83% 10.27% 16.91% 2025-03-12
CLPSAR 0.00401368 0.00001422 0.36% 1.40% 2.36% 6.25% 2.27% 2025-03-12
CLPSEK 0.0107744 0.0000980 0.92% -2.01% -5.33% -3.16% 0.53% 2025-03-12
CLPNGN 1.64485 0.01120 0.69% 3.96% 4.46% 5.93% -2.48% 2025-03-12
CLPPLN 0.00411869 0.00001676 0.41% -0.43% -1.75% -0.84% 0.36% 2025-03-12
CLPARS 1.14042 0.00396 0.35% 1.58% 3.26% 10.00% 28.67% 2025-03-12
CLPNOK 0.0113370 0.0000227 -0.20% -3.16% -3.76% -0.97% 2.99% 2025-03-12
CLPTWD 0.0352664 0.0001794 0.51% 1.93% 2.67% 6.91% 7.64% 2025-03-12
CLPIRR 44.7885 0.2319 0.52% 1.37% 2.54% 6.04% 3.06% 2025-03-11
CLPAED 0.00393052 0.00001398 0.36% 1.40% 2.35% 6.41% 2.27% 2025-03-12
CLPCOP 4.41446 0.01558 0.35% 0.70% 1.33% -0.36% 7.67% 2025-03-12
CLPCRC 0.53772 0.00552 1.04% 2.05% 2.05% 5.54% 1.56% 2025-03-12
CLPCUC 0.0255934 0.0001325 0.52% 1.37% 2.54% 6.04% 3.06% 2025-03-11
CLPCVE 0.10848 0.00036 0.33% -1.81% -2.76% 1.12% 2.74% 2025-03-12
CLPCZK 0.0245016 0.0000806 0.33% -1.67% -2.91% 0.16% 1.27% 2025-03-12
CLPDAI 0.001 0.000 0.03% 1.09% 2.05% 6.11% 1.93% 2025-03-12
CLPDJF 0.19053 0.00114 0.60% 1.65% 2.62% 6.68% 2.52% 2025-03-12
CLPDKK 0.00731084 0.00002620 0.36% -1.32% -2.66% 0.98% 2.40% 2025-03-12
CLPDOP 0.0670195 0.0003379 0.51% 2.42% 3.56% 9.45% 8.27% 2025-03-12
CLPDOT 0.000 0.000 2.75% 11.10% 35.48% 78.30% 178.31% 2025-03-12
CLPDZD 0.14279 0.00107 0.75% 0.84% 0.83% 4.92% 1.69% 2025-03-12
CLPEGP 0.0542336 0.0003274 0.61% 1.60% 2.58% 6.18% 6.31% 2025-03-12
CLPERN 0.0160526 0.0000567 0.35% 1.40% 2.36% 6.42% 2.27% 2025-03-12
CLPETB 0.1396894 0.0025179 1.84% 3.81% 6.31% 8.87% 136.17% 2025-03-12
CLPETH 0.000000570544 0.000000015047 2.71% 17.28% 49.38% 88.97% 115.40% 2025-03-12
CLPEUR 0.00097843 0.00000179 0.18% -1.49% -2.83% 0.78% 2.14% 2025-03-12
CLPFJD 0.00245690 0.00004696 1.95% 2.48% 3.14% 4.86% 4.19% 2025-03-12
CLPGBP 0.000822832 0.000000606 -0.07% -0.25% -2.05% 2.44% 0.58% 2025-03-12
CLPGEL 0.00297080 0.00000729 0.25% 1.99% 2.18% 4.95% 7.94% 2025-03-12
CLPGHS 0.01658508 0.00005684 0.34% 1.42% 2.68% 12.19% 23.34% 2025-03-12
CLPGMD 0.0777212 0.0002743 0.35% 2.07% 2.96% 7.12% 9.54% 2025-03-12
CLPGNF 9.2522 0.0726 0.79% 1.84% 2.84% 6.96% 3.96% 2025-03-12
CLPGTQ 0.00824941 0.00003818 0.47% 1.47% 2.34% 6.47% 1.09% 2025-03-12
CLPGYD 0.22409 0.00195 0.88% 1.63% 2.95% 6.52% 3.92% 2025-03-12
CLPHKD 0.00828861 0.00000241 0.03% 1.06% 1.77% 6.13% 1.24% 2025-03-12
CLPHNL 0.0273650 0.0001189 0.44% 1.53% 2.69% 7.49% 6.11% 2025-03-12
CLPHTG 0.14033 0.00106 0.76% 1.81% 3.17% 7.18% 1.21% 2025-03-12
CLPHUF 0.39293 0.00135 0.34% -0.92% -2.97% -1.62% 2.91% 2025-03-12
CLPAFN 0.07641 0.00103 1.36% -0.85% -0.12% 8.01% 3.22% 2025-03-12
CLPALG 0.006 0.000 -0.21% 23.58% 60.10% 86.04% 68.01% 2025-03-12
CLPALL 0.09760 0.00182 1.90% -0.72% -1.58% 2.38% -1.33% 2025-03-12
CLPAMD 0.42004 0.00186 -0.44% 1.31% 1.57% 5.60% 0.47% 2025-03-12
CLPAOA 0.98576 0.00348 0.35% 2.42% 3.39% 6.24% 12.28% 2025-03-12
CLPBSD 0.00106639 0.00000552 0.52% 1.37% 2.54% 6.04% 3.06% 2025-03-11
CLPBWP 0.0145980 0.0001089 0.75% 0.28% 1.51% 3.94% 2.95% 2025-03-12
CLPBYR 0.00350171 0.00001876 0.54% 1.59% 2.55% 6.62% 2.45% 2025-03-12
CLPATM 0.000 0.000 -0.65% 7.73% 32.54% 67.71% 251.75% 2025-03-12
CLPAUD 0.00169124 0.00000199 -0.12% 0.51% 1.58% 4.10% 6.75% 2025-03-12
CLPAVX 0.000 0.000 -3.86% 11.21% 48.70% 107.35% 210.43% 2025-03-12
CLPAZN 0.00181929 0.00000642 0.35% 1.70% 2.66% 6.73% 2.57% 2025-03-12
CLPBCH 0.000 0.000 -3.54% -8.09% -0.58% 30.74% 25.28% 2025-03-12
CLPBDT 0.13001 0.00097 0.75% 1.81% 2.77% 8.64% 13.48% 2025-03-12
CLPBGN 0.00191828 0.00000922 0.48% -1.35% -2.58% 0.96% 2.43% 2025-03-12
CLPBHD 0.000403455 0.000001509 0.38% 1.43% 2.38% 6.39% 2.43% 2025-03-12
CLPBIF 3.17004 0.05062 1.62% 2.72% 3.80% 6.60% 6.51% 2025-03-12
CLPBNB 0.000 0.000 -0.76% 6.06% 27.51% 32.82% -1.34% 2025-03-12
CLPBND 0.00142761 0.00000834 0.59% 1.13% 0.96% 3.99% 2.41% 2025-03-12
CLPBOB 0.00739371 0.00008891 1.22% 2.12% 3.09% 6.02% 3.00% 2025-03-12
CLPISK 0.14421 0.00072 0.50% -0.75% -2.31% 3.17% 1.51% 2025-03-12
CLPJMD 0.16817 0.00158 0.95% 2.14% 2.45% 8.09% 4.38% 2025-03-12
CLPJOD 0.000756606 0.000003917 0.52% 1.04% 2.00% 6.06% 2.12% 2025-03-11
CLPKES 0.13843 0.00097 0.70% 1.68% 2.64% 6.83% -4.49% 2025-03-12
CLPKGS 0.09359 0.00033 0.35% 1.40% 2.36% 6.97% 0.00% 2025-03-12
CLPKHR 4.28906 0.02562 0.60% 1.60% 2.69% 6.18% 1.58% 2025-03-12
CLPKMF 0.48348 0.00277 0.58% -1.94% -2.48% 1.44% 2.54% 2025-03-12
CLPILS 0.00389884 0.00000351 0.09% 1.95% 3.99% 6.59% 1.93% 2025-03-12
CLPIQD 1.40172 0.00581 0.42% 1.46% 2.43% 6.49% 2.33% 2025-03-12
CLPCDF 3.05468 0.01581 0.52% 1.37% 2.68% 6.34% 7.35% 2025-03-11
CLPADA 0.001 0.000 0.36% 31.70% 13.35% 24.03% 5.74% 2025-03-12
CLPKYD 0.00088644 0.00000459 0.52% 1.37% 2.54% 6.04% 3.84% 2025-03-11
CLPKZT 0.52214 0.00159 0.31% -0.88% -1.03% -1.02% 11.21% 2025-03-12
CLPLAK 23.1780 0.2111 0.92% 1.91% 2.64% 6.20% 6.38% 2025-03-12
CLPLBP 95.87300 0.43077 0.45% 1.50% 2.46% 6.52% 2.37% 2025-03-12
CLPLKR 0.31613 0.00111 0.35% 1.45% 1.76% 7.23% -1.40% 2025-03-12
CLPLNK 0.000 0.000 0.41% 15.25% 50.18% 61.96% 61.30% 2025-03-12
CLPLRD 0.21328 0.00110 0.52% 1.37% 3.05% 14.95% 6.79% 2025-03-11
CLPLSL 0.0195444 0.0001292 0.67% 0.22% 1.13% 3.21% 0.08% 2025-03-12
CLPLTC 0.0000118060 0.0000000034 -0.03% 15.94% 37.86% 20.58% 9.34% 2025-03-12
CLPLUN 17.68 2.31 15.05% 17.65% 19.01% 93.41% 207.57% 2025-03-10
CLPLYD 0.00515641 0.00003078 0.60% 0.33% 0.47% 4.57% 2.79% 2025-03-12
CLPMAD 0.0103601 0.0000410 0.40% -0.26% -0.86% 1.83% -1.35% 2025-03-12
CLPMDL 0.0191000 0.0002781 1.48% -1.91% -2.21% 3.89% 4.30% 2025-03-12
CLPMGA 4.99847 0.07621 1.55% 1.88% 2.35% 5.93% 6.26% 2025-03-12
CLPMKD 0.0602870 0.0004730 0.79% -1.88% -2.51% 1.73% 2.47% 2025-03-12
CLPMMK 2.23271 0.01156 0.52% 1.37% 2.54% 6.04% 3.06% 2025-03-11
CLPMNT 3.71563 0.01631 0.44% 1.61% 2.75% 8.04% 5.33% 2025-03-12
CLPMOP 0.00856362 0.00002287 0.27% 1.33% 2.03% 6.39% 1.56% 2025-03-12
CLPMTC 0.005 0.000 0.48% 16.83% 54.72% 120.46% 455.46% 2025-03-12
CLPMUR 0.0482433 0.0003302 0.69% -1.33% -1.08% 2.51% 1.10% 2025-03-12
CLPMVR 0.0165448 0.0000584 0.35% 1.67% 2.63% 6.70% 2.53% 2025-03-12
CLPMWK 1.85544 0.02442 1.33% 2.39% 3.36% 6.43% 6.56% 2025-03-12
CLPTZS 2.82793 0.03398 1.22% 3.58% 5.45% 15.96% 6.18% 2025-03-12
CLPUAH 0.0443550 0.0001529 0.35% 1.15% 1.38% 4.89% 11.35% 2025-03-12
CLPUGX 3.92696 0.01370 0.35% 1.25% 2.08% 6.33% -3.42% 2025-03-12
CLPUNI 0.000 0.000 5.33% 23.69% 75.52% 142.38% 147.63% 2025-03-12
CLPURY 0.0453730 0.0003179 0.71% 0.94% 0.07% 3.34% 11.72% 2025-03-12
CLPUSC 0.001 0.000 0.06% 1.10% 2.06% 6.11% 1.97% 2025-03-12
CLPUSD 0.00106692 0.00000052 0.05% 1.09% 2.05% 6.10% 1.96% 2025-03-12
CLPUST 0.001 0.000 0.06% 1.10% 2.09% 5.92% 2.00% 2025-03-12
CLPUZS 13.8376 0.0524 0.38% 1.80% 1.94% 6.67% 5.54% 2025-03-12
CLPVND 27.2412 0.1015 0.37% 1.06% 1.98% 6.32% 5.63% 2025-03-12
CLPXAF 0.64366 0.00308 0.48% -2.33% -2.55% -0.03% 2.47% 2025-03-12
CLPXLM 0.004 0.000 0.17% 17.07% 33.60% 38.12% -40.26% 2025-03-12
CLPXMR 0.000 0.000 2.05% 9.02% 11.55% -1.67% -28.51% 2025-03-12
CLPXOF 0.64366 0.00542 0.85% -1.95% -2.20% 2.12% 3.12% 2025-03-12
CLPXPF 0.11702 0.00084 0.72% -0.95% -2.32% 1.27% 2.70% 2025-03-12
CLPXRP 0.00048269 0.00001009 -2.05% 12.23% 14.16% -0.44% -68.39% 2025-03-12
CLPYER 0.26355 0.00120 0.46% 1.32% 1.73% 5.22% 0.75% 2025-03-12
CLPZAR 0.0196654 0.0002755 1.42% 0.97% 1.54% 3.74% 0.71% 2025-03-12
CLPZIG 0.029 0.000 0.42% 1.68% 3.33% 10.02% 316.18% 2025-03-12
CLPZMW 0.031 0.000 0.34% 1.13% 3.78% 8.64% 19.34% 2025-03-12
CLPNPR 0.14930 0.00050 0.34% 1.32% 2.72% 8.39% 7.74% 2025-03-12
CLPNZD 0.00186400 0.00000359 -0.19% -0.72% 0.90% 3.67% 9.53% 2025-03-12
CLPOMR 0.000412027 0.000001465 0.36% 1.40% 2.35% 6.42% 2.27% 2025-03-12
CLPPAB 0.00107081 0.00000442 0.41% 1.46% 2.42% 6.48% 2.33% 2025-03-12
CLPPEN 0.00392742 0.00002229 0.57% 1.45% 1.12% 4.04% 1.82% 2025-03-12
CLPPGK 0.00436951 0.00021527 5.18% 6.49% 7.62% 6.97% 10.83% 2025-03-12
CLPPHP 0.0613015 0.0000745 0.12% 0.81% 0.71% 4.95% 6.06% 2025-03-12
CLPPKR 0.29950 0.00085 0.29% 1.42% 2.68% 6.99% 2.60% 2025-03-12
CLPPYG 8.48581 0.03559 0.42% 1.77% 3.09% 8.02% 11.04% 2025-03-12
CLPQAR 0.00390002 0.00002251 0.58% 1.41% 2.33% 6.41% 2.28% 2025-03-12
CLPRON 0.00487934 0.00001786 0.37% -1.30% -2.64% 0.98% 2.62% 2025-03-12
CLPRSD 0.11480 0.00046 0.40% -1.37% -2.64% 1.02% 2.37% 2025-03-12
CLPMYR 0.00473861 0.00003262 0.69% 0.54% 1.35% 5.38% -3.14% 2025-03-12
CLPMZN 0.0683732 0.0002200 0.32% 2.40% 3.36% 6.40% 3.33% 2025-03-12
CLPNAD 0.0195443 0.0001291 0.67% 0.27% 0.92% 3.21% 0.10% 2025-03-12
CLPNIO 0.0393778 0.0003478 0.89% 1.94% 2.91% 6.99% 2.79% 2025-03-12
CLPRWF 1.51946 0.03111 2.09% 3.50% 4.97% 10.35% 14.07% 2025-03-12
CLPSCR 0.0155318 0.0001993 1.30% 2.53% 3.66% 8.38% 6.55% 2025-03-12
CLPSDG 0.64261 0.00405 0.63% 1.68% 2.64% 6.72% 2.57% 2025-03-12
CLPTTD 0.00727599 0.00005256 0.73% 2.15% 3.16% 6.94% 2.86% 2025-03-12
CLPSGD 0.00142146 0.00000300 0.21% 0.64% 0.42% 3.50% 1.97% 2025-03-12
CLPSLL 24.3787 0.0349 0.14% 1.09% 1.58% 5.97% 2.70% 2025-03-12
CLPSOL 0.000 0.000 1.04% 17.94% 61.78% 61.64% 24.06% 2025-03-12
CLPSOS 0.61152 0.00581 0.96% 2.01% 2.98% 7.06% 2.88% 2025-03-12
CLPSRD 0.0381268 0.0001631 0.43% 1.64% 3.93% 6.97% 4.24% 2025-03-11
CLPSSP 4.74770 0.02851 0.60% 1.72% 4.60% 21.58% 187.74% 2025-03-11
CLPSTD 0.0240405 0.0001173 0.49% -1.19% -2.55% 0.01% 2.46% 2025-03-12
CLPSVC 0.0093630 0.0000323 0.35% 1.40% 2.36% 6.41% 2.26% 2025-03-12
CLPSYP 13.86845 0.07180 0.52% 1.37% 2.54% 6.04% 3.10% 2025-03-11
CLPSZL 0.0195395 0.0001362 0.70% 0.16% 0.95% 3.25% 0.03% 2025-03-12
CLPTHB 0.0362360 0.0002345 0.65% 2.10% 1.88% 4.96% -3.11% 2025-03-12
CLPTJS 0.0116632 0.0000928 0.80% 1.95% 2.82% 6.89% 2.16% 2025-03-12
CLPTMT 0.00374528 0.00001855 0.50% 1.55% 2.51% 6.57% 2.55% 2025-03-12
CLPTND 0.00330105 0.00001656 0.50% 0.03% -1.27% 2.95% 2.31% 2025-03-12

Exchange Rates