Crosses Pris Dag % Ugentlig Månedlig YoY Dato
CUCJPY 6.44771 0.00283 -0.04% 0.34% 2.20% 15.29% 2024-04-23
CUCCNY 0.30247 0.00034 0.11% -0.02% 0.10% 5.20% 2024-04-23
CUCCHF 0.0379908 0.0000038 -0.01% -0.01% 1.40% 2.76% 2024-04-23
CUCCAD 0.0569238 0.0001592 -0.28% -0.91% 0.57% 0.91% 2024-04-23
CUCMXN 0.70685 0.00719 -1.01% 1.54% 1.75% -5.58% 2024-04-23
CUCINR 3.47015 0.00427 -0.12% -0.27% -0.15% 1.63% 2024-04-23
CUCBRL 0.21383 0.00143 -0.66% -1.02% 3.15% 1.95% 2024-04-23
CUCRUB 3.88031 0.01427 -0.37% -0.66% 0.25% 15.69% 2024-04-23
CUCKRW 57.1479 0.2433 -0.42% -1.20% 2.44% 2.93% 2024-04-23
CUCIDR 673.188 4.146 -0.61% 0.25% 2.29% 8.87% 2024-04-23
CUCTRY 1.35653 0.00024 -0.02% 0.38% 1.38% 67.72% 2024-04-23
CUCSAR 0.15628 0.00000 0.00% -0.01% 0.01% 0.01% 2024-04-23
CUCSEK 0.45020 0.00323 -0.71% -0.71% 2.20% 5.55% 2024-04-23
CUCNGN 51.4354 0.0396 0.08% 7.06% -14.74% 168.34% 2024-04-23
CUCPLN 0.16773 0.00104 -0.61% -0.62% 1.31% -3.25% 2024-04-23
CUCARS 36.36493 0.02134 0.06% 0.54% 1.96% 296.31% 2024-04-23
CUCNOK 0.45437 0.00323 -0.71% -0.27% 1.91% 3.54% 2024-04-23
CUCTWD 1.35496 0.00300 -0.22% 0.36% 2.20% 6.10% 2024-04-23
CUCIRR 1753.13 0.00 0.00% 0.00% 0.18% 0.18% 2024-04-23
CUCAED 0.15302 0.00001 0.00% 0.00% 0.01% 0.02% 2024-04-23
CUCCOP 162.706 0.277 -0.17% 0.49% 0.27% -12.47% 2024-04-23
CUCCRC 20.8842 0.0104 0.05% 0.12% 0.36% -5.54% 2024-04-23
CUCCVE 4.31471 0.01326 -0.31% -0.50% 1.78% 3.76% 2024-04-23
CUCCZK 0.98164 0.00645 -0.65% -1.04% 1.09% 11.01% 2024-04-23
CUCDAI 0.0417 0.0000 -0.02% -0.25% -0.02% -0.01% 2024-04-23
CUCDJF 7.41100 0.00600 0.08% -0.07% 0.15% 0.18% 2024-04-23
CUCDKK 0.29039 0.00141 -0.48% -0.74% 1.27% 3.30% 2024-04-23
CUCDOP 2.44935 0.02565 -1.04% -1.09% -0.40% 7.94% 2024-04-23
CUCDOT 0.0057 0.0002 3.26% -7.36% 34.13% -18.69% 2024-04-23
CUCDZD 5.59258 0.01479 -0.26% -0.44% -0.01% -0.65% 2024-04-23
CUCEGP 2.00222 0.00384 -0.19% -0.52% 1.49% 55.76% 2024-04-23
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-23
CUCETB 2.36958 0.01083 -0.46% 0.04% 0.49% 5.09% 2024-04-23
CUCETH 0.0000129384 0.0000000676 -0.52% -3.52% 12.68% -42.87% 2024-04-23
CUCEUR 0.0389321 0.0001776 -0.45% -0.73% 1.25% 3.16% 2024-04-23
CUCFJD 0.0955458 0.0002208 -0.23% 0.87% 0.53% 2.91% 2024-04-23
CUCGBP 0.0334562 0.0002836 -0.84% -0.06% 1.44% 0.22% 2024-04-23
CUCGEL 0.11179 0.00025 0.22% 0.64% 0.30% 8.62% 2024-04-23
CUCGHS 0.56250 0.00042 0.07% 0.37% 4.25% 16.38% 2024-04-23
CUCGMD 2.83021 0.00000 0.00% 0.15% 0.26% 13.21% 2024-04-23
CUCGNF 358.375 1.500 0.42% 0.12% 1.13% 1.11% 2024-04-23
CUCGTQ 0.32356 0.00088 -0.27% -0.22% -0.25% -0.25% 2024-04-23
CUCGYD 8.72083 0.01667 0.19% 0.00% 0.48% -0.81% 2024-04-23
CUCHKD 0.32642 0.00007 -0.02% 0.06% 0.16% -0.19% 2024-04-23
CUCHNL 1.02742 0.00259 -0.25% -0.37% 0.09% 0.52% 2024-04-23
CUCHTG 5.51425 0.01563 -0.28% -0.14% -0.23% -13.50% 2024-04-23
CUCHUF 15.2968 0.1130 -0.73% -0.97% 0.25% 7.92% 2024-04-23
CUCAFN 3.00917 0.00125 0.04% 1.22% 1.45% -16.25% 2024-04-23
CUCALG 0.2167 0.0033 1.56% -12.43% 40.20% -3.54% 2024-04-23
CUCALL 3.94099 0.00901 -0.23% -0.65% 0.06% -6.18% 2024-04-23
CUCAMD 16.3100 0.0483 -0.30% -1.34% -1.34% 1.29% 2024-04-23
CUCAOA 35.0611 0.1228 -0.35% -0.05% 1.06% 66.89% 2024-04-23
CUCBSD 0.0416171 0.0000871 -0.21% -0.07% -0.12% -0.12% 2024-04-23
CUCBTC 0.00000062734 0.00000000304 -0.48% -4.47% 6.83% -58.65% 2024-04-23
CUCBWP 0.57911 0.00319 0.55% 0.69% 1.88% 6.32% 2024-04-23
CUCBYR 0.13620 0.00026 -0.19% -0.07% 0.08% 29.81% 2024-04-23
CUCATM 0.0048 0.0001 2.38% -6.39% 39.73% 25.03% 2024-04-23
CUCAUD 0.0642201 0.0003643 -0.56% -0.72% 0.78% 3.20% 2024-04-23
CUCAVX 0.0011 0.0000 2.38% -8.04% 50.35% -55.68% 2024-04-23
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-23
CUCBCH 0.0001 0.0000 3.22% 0.12% -3.47% -76.44% 2024-04-23
CUCBDT 4.56754 0.00929 -0.20% -0.07% 0.11% 3.32% 2024-04-23
CUCBGN 0.0761583 0.0003292 -0.43% -0.71% 1.30% 3.26% 2024-04-23
CUCBHD 0.0157071 0.0000004 0.00% 0.03% 0.18% 0.02% 2024-04-23
CUCBIF 119.2814 0.5103 -0.43% -0.18% 0.59% 38.65% 2024-04-23
CUCBIH 0.0761417 0.0003458 -0.45% -0.71% 1.12% 3.24% 2024-04-23
CUCBNB 0.0001 0.0000 -0.12% -8.65% -3.14% -45.25% 2024-04-23
CUCBND 0.0567250 0.0001000 -0.18% 0.10% 1.17% 2.10% 2024-04-23
CUCBOB 0.28759 0.00161 -0.56% -0.07% 0.76% 0.76% 2024-04-23
CUCISK 5.85167 0.02667 -0.45% -0.86% 2.20% 3.35% 2024-04-23
CUCJMD 6.47517 0.01829 -0.28% 0.36% 1.98% 2.92% 2024-04-23
CUCJOD 0.0295292 0.0000042 -0.01% -0.03% 0.10% -0.01% 2024-04-23
CUCKES 5.60417 0.02083 0.37% 2.67% 2.28% -0.63% 2024-04-23
CUCKGS 3.70211 0.00231 -0.06% -0.29% -0.74% 1.52% 2024-04-23
CUCKHR 169.046 0.621 -0.37% 0.32% 0.62% -0.59% 2024-04-23
CUCKMF 19.2552 0.0000 0.00% -0.16% 1.76% 3.48% 2024-04-23
CUCILS 0.15635 0.00039 -0.25% 0.31% 2.99% 2.90% 2024-04-23
CUCIQD 54.5176 0.0657 -0.12% -0.12% -0.04% -0.80% 2024-04-23
CUCCDF 116.0417 0.0000 0.00% 0.05% 0.00% 28.64% 2024-04-23
CUCCLP 39.8479 0.1563 0.39% -2.30% -2.18% 17.50% 2024-04-23
CUCKYD 0.0345833 0.0000000 0.00% 0.61% 0.00% 0.61% 2024-04-23
CUCKZT 18.4917 0.0829 -0.45% -1.11% -1.35% -2.82% 2024-04-23
CUCLAK 887.632 1.327 -0.15% 0.19% 2.10% 23.86% 2024-04-23
CUCLBP 3733.3333 2.2613 0.06% 0.00% 0.11% 497.33% 2024-04-23
CUCLKR 12.49566 0.03359 -0.27% 0.31% -0.89% -4.79% 2024-04-23
CUCLNK 0.0027 0.0001 1.88% -10.52% 27.02% -53.50% 2024-04-23
CUCLRD 8.06646 0.00000 0.00% -0.47% -0.21% 19.58% 2024-04-23
CUCLSL 0.79875 0.00000 0.00% 1.43% 1.58% 5.75% 2024-04-23
CUCLTC 0.000488816 0.000001842 -0.38% -8.22% 7.00% 3.40% 2024-04-23
CUCLUN 347.2222 31.5657 -8.33% -16.67% 33.33% -16.67% 2024-04-23
CUCLYD 0.20314 0.00002 0.01% 0.94% 1.02% 2.59% 2024-04-23
CUCMAD 0.42221 0.00081 -0.19% 0.50% 0.43% 0.17% 2024-04-23
CUCMDL 0.74203 0.00234 -0.32% 1.07% 1.07% -0.59% 2024-04-23
CUCMGA 184.471 0.825 0.45% 1.43% 1.22% 0.57% 2024-04-23
CUCMKD 2.39622 0.01060 -0.44% -0.83% 1.53% 3.08% 2024-04-23
CUCMMK 87.3970 0.1773 -0.20% -0.07% 0.18% 0.18% 2024-04-23
CUCMNT 141.521 0.021 0.01% -0.03% 0.94% -2.26% 2024-04-23
CUCMOP 0.33592 0.00066 -0.20% 0.03% 0.07% -0.28% 2024-04-23
CUCMTC 0.0573 0.0012 2.22% -2.60% 43.74% 36.03% 2024-04-23
CUCMUR 1.93916 0.00025 0.01% -2.53% 0.74% 3.42% 2024-04-23
CUCMVR 0.64417 0.00000 0.00% 0.10% 0.26% 0.26% 2024-04-23
CUCMWK 72.1369 0.4048 -0.56% -0.56% 0.85% 70.30% 2024-04-23
CUCTZS 108.1250 0.0417 0.04% 0.39% 1.76% 10.61% 2024-04-23
CUCUAH 1.64748 0.01063 -0.64% -0.05% 0.69% 7.07% 2024-04-23
CUCUGX 158.811 0.276 -0.17% 0.25% -1.93% 2.05% 2024-04-23
CUCUNI 0.0052 0.0002 3.19% -8.76% 55.70% -32.79% 2024-04-23
CUCURY 1.60335 0.00319 -0.20% -0.79% 1.56% -1.23% 2024-04-23
CUCUSC 0.0417 0.0000 0.00% 0.00% 0.00% -0.02% 2024-04-23
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-23
CUCUST 0.0417 0.0000 0.03% 0.01% 0.02% -0.01% 2024-04-23
CUCUZS 529.011 1.405 -0.27% 0.09% 0.83% 11.18% 2024-04-23
CUCVND 1060.208 0.625 -0.06% 0.99% 2.85% 8.30% 2024-04-23
CUCXAF 25.6206 0.0634 -0.25% -0.05% 1.61% 3.56% 2024-04-23
CUCXLM 0.3546 0.0021 0.59% -8.38% 16.15% -20.36% 2024-04-23
CUCXMR 0.0003 0.0000 0.02% 1.39% 16.81% 30.14% 2024-04-23
CUCXOF 25.6206 0.0044 -0.02% 0.23% 2.06% 3.56% 2024-04-23
CUCXPF 4.68750 0.00000 0.00% 0.04% 2.48% 4.48% 2024-04-23
CUCXRP 0.0763601 0.0015419 -1.98% -8.69% 19.58% -15.31% 2024-04-23
CUCYER 10.4323 0.0000 0.00% 0.02% 0.16% 0.17% 2024-04-23
CUCZAR 0.79627 0.00327 -0.41% 0.67% 1.21% 5.40% 2024-04-23
CUCZMW 1.0768 0.0001 -0.01% 3.12% -3.13% 46.84% 2024-04-23
CUCADA 0.0832 0.0026 3.23% -7.82% 31.07% -23.33% 2024-04-23
CUCNPR 5.55103 0.01119 -0.20% -0.15% -0.19% 1.66% 2024-04-23
CUCNZD 0.0702015 0.0001695 -0.24% -0.56% 1.11% 3.89% 2024-04-23
CUCOMR 0.0160400 0.0000017 -0.01% -0.01% 0.02% -0.01% 2024-04-23
CUCPAB 0.0416167 0.0000879 -0.21% -0.07% -0.12% -0.12% 2024-04-23
CUCPEN 0.15397 0.00003 -0.02% -0.28% 0.09% -1.10% 2024-04-23
CUCPGK 0.15819 0.00018 -0.12% -1.00% 0.86% 8.00% 2024-04-23
CUCPHP 2.39329 0.00765 -0.32% 0.78% 2.10% 3.21% 2024-04-23
CUCPKR 11.59985 0.00640 -0.06% 0.16% 0.19% -1.67% 2024-04-23
CUCPYG 308.795 0.216 -0.07% 0.09% 0.93% 2.98% 2024-04-23
CUCQAR 0.15192 0.00000 0.00% 0.15% 0.03% 0.16% 2024-04-23
CUCRON 0.19376 0.00084 -0.43% -0.69% 1.43% 4.19% 2024-04-23
CUCRSD 4.56175 0.02046 -0.45% -0.68% 1.33% 3.18% 2024-04-23
CUCMYR 0.19917 0.00008 0.04% 0.02% 1.21% 7.78% 2024-04-23
CUCMZN 2.64875 0.00458 -0.17% -0.48% 0.49% 0.52% 2024-04-23
CUCNAD 0.79875 0.00000 0.00% 1.43% 1.54% 5.72% 2024-04-23
CUCNIO 1.52917 0.00854 -0.56% -0.14% 0.25% 1.52% 2024-04-23
CUCRWF 53.6823 0.2760 -0.51% -0.47% 0.90% 16.86% 2024-04-23
CUCSCR 0.56434 0.01316 -2.28% -0.51% -0.24% 0.02% 2024-04-23
CUCSDG 24.9500 0.0021 -0.01% 0.00% 0.01% 5.96% 2024-04-23
CUCTTD 0.28243 0.00027 -0.10% -0.18% 0.04% 0.29% 2024-04-23
CUCSGD 0.0567046 0.0000438 -0.08% -0.16% 1.14% 2.06% 2024-04-23
CUCSLL 942.281 4.124 0.44% 0.28% -0.30% 3.13% 2024-04-23
CUCSOL 0.0003 0.0000 1.38% -10.65% 21.87% -86.19% 2024-04-23
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-04-23
CUCSRD 1.42683 0.00552 0.39% -1.11% -1.76% -6.95% 2024-04-23
CUCSSP 65.6905 0.0201 -0.03% 0.00% -0.36% 88.01% 2024-04-23
CUCSTD 0.95694 0.01389 -1.43% -2.06% 1.60% 3.57% 2024-04-23
CUCSVC 0.36414 0.00075 -0.20% -0.08% -0.12% -0.12% 2024-04-23
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-04-23
CUCSZL 0.80066 0.00191 0.24% 1.67% 1.88% 5.98% 2024-04-23
CUCTHB 1.53833 0.00663 -0.43% 0.38% 1.60% 7.51% 2024-04-23
CUCTJS 0.45488 0.00176 -0.39% 0.07% -0.21% 0.53% 2024-04-23
CUCTMT 0.14583 0.00000 0.00% 0.00% 0.29% 0.29% 2024-04-23
CUCTND 0.13146 0.00000 0.00% 1.37% 1.14% 4.30% 2024-04-23

Exchange Rates