Crosses Pris Dag % Ugentlig Månedlig YoY Dato
DAIUSD 0.99918 0.00010 -0.01% -0.08% -0.07% -0.10% 2022-09-27
DAIUST 0.9993 0.0001 -0.01% -0.06% -0.07% -0.06% 2022-09-26
DAIUZS 11036.6241 16.1246 0.15% 0.81% 1.27% 4.06% 2022-09-26
DAIVES 8.0943 0.0089 0.11% 1.10% 29.18% 100.77% 2022-09-23
DAIVND 23695.3166 5.2706 0.02% 0.21% 1.16% 4.05% 2022-09-26
DAIXAF 682.1005 6.9742 1.03% 4.26% 3.98% 21.61% 2022-09-26
DAIXLM 8.7264 0.1943 2.28% -6.57% -4.55% 145.24% 2022-09-26
DAIXMR 0.0070 0.0000 -0.44% 4.61% 5.75% 63.97% 2022-09-26
DAIXOF 673.0459 6.5760 0.99% 2.93% 2.68% 21.20% 2022-09-26
DAIXPF 123.2976 0.5791 0.47% 3.72% 3.43% 21.00% 2022-09-26
DAIXRP 2.1371 0.1352 6.75% -26.21% -25.14% 101.54% 2022-09-26
DAIYER 249.7425 0.1025 -0.04% 0.02% -0.09% -0.16% 2022-09-26
DAIZAR 18.0591 0.1771 0.99% 2.25% 7.26% 20.72% 2022-09-26
DAIZMW 15.6870 0.0664 -0.42% 0.45% -2.56% -5.42% 2022-09-26
DAIADA 2.2420 0.0009 0.04% 6.11% 2.68% 411.18% 2022-09-26
DAIAED 3.6705 0.0002 0.01% -0.05% -0.05% -0.08% 2022-09-26
DAIAFN 88.1671 0.2234 0.25% -0.03% -0.14% 0.28% 2022-09-26
DAIALG 2.7443 0.1818 7.09% -18.72% -16.87% 390.78% 2022-09-26
DAIALL 120.3577 0.6081 0.51% 3.91% 3.08% 16.21% 2022-09-26
DAIAMD 411.8028 3.2928 -0.79% 0.10% 1.90% -15.80% 2022-09-26
DAIAOA 420.7474 0.9238 0.22% -0.29% 0.18% -29.85% 2022-09-26
DAIARS 145.3789 0.3584 0.25% 1.55% 6.16% 47.81% 2022-09-23
DAIATM 0.0696 0.0018 -2.49% 15.12% -9.44% 196.99% 2022-09-26
DAIAUD 1.5485 0.0180 1.17% 4.16% 6.90% 12.72% 2022-09-26
DAIAVX 0.0576 0.0001 -0.17% 3.99% 32.49% 610.81% 2022-09-26
DAIAZN 1.6938 0.0015 0.09% 0.07% 0.05% -0.01% 2022-09-26
DAIBCH 0.0086 0.0002 -2.21% 3.05% 13.08% 341.45% 2022-09-26
DAIBDT 100.7625 1.7944 -1.75% -2.92% 6.17% 18.87% 2022-09-26
DAIBGN 2.0334 0.0172 0.85% 4.24% 3.97% 21.58% 2022-09-26
DAIBHD 0.3768 0.0000 0.01% -0.01% -0.03% -0.09% 2022-09-26
DAIBIF 2030.1012 0.6539 0.03% 0.05% 0.29% 2.79% 2022-09-26
DAIBIH 2.0263 0.0097 0.48% 3.82% 3.29% 21.38% 2022-09-26
DAIBNB 0.0036 0.0000 -0.25% -0.07% 7.93% 30.34% 2022-09-26
DAIBND 1.4369 0.0067 0.47% 2.10% 2.96% 6.16% 2022-09-26
DAIBOB 6.8561 0.0090 0.13% -0.04% -0.05% 0.47% 2022-09-26
DAIBRL 5.3874 0.1301 2.47% 2.58% 5.40% 0.93% 2022-09-26
DAIBSD 0.9996 0.0006 0.06% -0.02% -0.04% -0.10% 2022-09-23
DAIBTC 0.0001 0.0000 -0.97% 3.42% 13.57% 124.12% 2022-09-26
DAIBTN 81.0849 0.2563 0.32% 1.79% 1.55% 9.98% 2022-09-23
DAIBWP 13.3614 0.0897 0.68% 2.50% 4.89% 18.58% 2022-09-26
DAIBYR 2.5167 0.0004 -0.02% -0.04% -0.05% 0.80% 2022-09-26
DAICAD 1.3725 0.0142 1.04% 3.61% 5.49% 8.67% 2022-09-26
DAICDF 1992.9435 15.2127 -0.76% -0.78% -0.65% 0.54% 2022-09-26
DAICHF 0.9925 0.0110 1.12% 2.93% 2.52% 7.18% 2022-09-26
DAICLP 992.0344 23.6813 2.45% 7.63% 7.83% 25.12% 2022-09-26
DAICNY 7.1680 0.0380 0.53% 2.36% 3.66% 10.94% 2022-09-26
DAICOP 4533.0085 102.2402 2.31% 2.35% 2.93% 18.22% 2022-09-26
DAICRC 632.8201 1.3604 0.22% 0.95% -0.16% 1.50% 2022-09-26
DAICUC 23.9899 0.0146 0.06% -0.03% -0.04% -0.06% 2022-09-23
DAICVE 114.6712 1.0389 0.91% 4.29% 3.98% 21.62% 2022-09-26
DAICZK 25.6142 0.2389 0.94% 4.88% 4.24% 17.87% 2022-09-26
DAIDJF 177.3988 0.0124 0.01% -0.04% -0.05% -0.11% 2022-09-26
DAIDKK 7.7330 0.0643 0.84% 4.25% 3.97% 21.60% 2022-09-26
DAIDOP 53.1081 0.0196 -0.04% -0.15% 0.19% -5.77% 2022-09-26
DAIDOT 0.1573 0.0044 -2.71% 8.07% 19.28% 384.84% 2022-09-26
DAIDZD 140.1803 0.0512 -0.04% 0.13% 0.23% 2.82% 2022-09-26
DAIEGP 19.4289 0.0186 -0.10% 0.16% 1.51% 24.12% 2022-09-26
DAIERN 15.0410 0.0473 0.32% 0.29% 0.28% 0.22% 2022-09-26
DAIETB 52.5415 0.0011 0.00% 0.01% 0.21% 14.16% 2022-09-26
DAIETH 0.0008 0.0000 -1.49% 9.53% 28.23% 123.06% 2022-09-26
DAIEUR 1.0400 0.0080 0.77% 4.27% 3.95% 21.60% 2022-09-26
DAIFJD 2.2838 0.0190 0.84% 1.06% 3.72% 8.75% 2022-09-23
DAIGBP 0.9351 0.0137 1.49% 6.95% 9.47% 28.12% 2022-09-26
DAIGEL 2.8073 0.0185 0.66% 0.27% -0.27% -9.31% 2022-09-26
DAIGHS 10.0443 0.0485 0.48% 1.47% 1.97% 68.22% 2022-09-26
DAIGMD 56.8159 0.3521 0.62% 1.20% 3.13% 10.09% 2022-09-26
DAIGNF 8582.8472 15.5400 -0.18% -0.32% 0.08% -11.70% 2022-09-26
DAIGTQ 7.8353 0.0086 0.11% 0.56% 1.50% 1.37% 2022-09-26
DAIGYD 207.8926 0.1269 0.06% -0.03% -0.14% 0.14% 2022-09-23
DAIHKD 7.8451 0.0009 -0.01% -0.04% -0.03% 0.78% 2022-09-26
DAIHNL 24.5662 0.0027 0.01% 0.11% 0.67% 2.30% 2022-09-26
DAIHRV 7.7919 0.0407 0.53% 3.76% 3.43% 21.67% 2022-09-26
DAIHTG 115.9513 1.0697 0.93% 0.84% -6.49% 18.29% 2022-09-23
DAIHUF 423.9655 5.3813 1.29% 6.66% 3.86% 38.55% 2022-09-26
DAIIDR 15116.3788 87.6935 0.58% 1.13% 1.83% 5.98% 2022-09-26
DAIILS 3.5185 0.0214 0.61% 2.35% 6.12% 9.93% 2022-09-26
DAIINR 81.5610 0.3452 0.43% 2.35% 2.01% 10.47% 2022-09-26
DAIIQD 1457.6687 0.1021 0.01% 0.00% -0.05% -0.15% 2022-09-26
DAIIRR 41973.1200 7.5600 0.02% -0.05% -0.06% -0.08% 2022-09-25
DAIISK 144.0535 0.3639 0.25% 2.47% 1.62% 12.65% 2022-09-26
DAIJMD 150.9494 0.0628 0.04% 0.65% 0.54% 2.69% 2022-09-26
DAIJOD 0.7072 0.0004 -0.05% -0.11% -0.11% -0.13% 2022-09-26
DAIJPY 144.5812 1.2664 0.88% 0.93% 4.25% 30.24% 2022-09-26
DAIKES 120.4313 0.0819 0.07% 0.04% 0.44% 9.17% 2022-09-26
DAIKGS 81.5191 0.0122 -0.02% 0.60% 1.53% -3.92% 2022-09-26
DAIKHR 4103.5364 1.7387 -0.04% -0.02% 0.24% 0.84% 2022-09-26
DAIKMF 508.1849 4.9363 0.98% 3.57% 2.47% 20.91% 2022-09-26
DAIKPW 129.9454 0.0793 0.06% -0.03% -0.04% -0.06% 2022-09-23
DAIKRW 1429.8884 9.1453 0.64% 3.28% 6.66% 21.14% 2022-09-26
DAIKWD 0.3098 0.0004 0.13% 0.34% 0.80% 3.01% 2022-09-26
DAIKYD 0.8244 0.0002 -0.03% -0.05% -0.07% -0.13% 2022-09-26
DAIKZT 477.6654 3.9722 -0.82% -0.06% 0.84% 12.56% 2022-09-26
DAILAK 16193.1960 204.6812 1.28% 1.86% 6.05% 64.64% 2022-09-23
DAILBP 1504.6460 0.4216 -0.03% -0.04% -0.05% -0.11% 2022-09-26
DAILKR 358.7487 0.1005 -0.03% -0.54% 0.49% 80.17% 2022-09-26
DAILNK 0.1301 0.0029 2.29% -0.57% -7.39% 202.35% 2022-09-26
DAILRD 152.9357 0.0933 0.06% -0.03% 0.88% -10.21% 2022-09-23
DAILSL 18.0467 0.1092 0.61% 2.15% 7.34% 20.65% 2022-09-26
DAILTC 0.0188 0.0001 0.79% 5.39% 8.03% 186.87% 2022-09-26
DAILUN 3122.8125 1,873.9875 -37.50% -3.17% -68.77% 19,829,511.15% 2022-09-26
DAILYD 4.9918 0.0003 -0.01% 0.84% 1.47% 10.31% 2022-09-26
DAIMAD 10.9509 0.0955 0.88% 3.14% 3.65% 21.63% 2022-09-26
DAIMDL 19.4183 0.1065 0.55% 0.68% 0.82% 10.35% 2022-09-26
DAIMGA 4157.5040 4.2491 0.10% 0.86% 1.08% 5.56% 2022-09-26
DAIMKD 63.5755 0.4820 0.76% 3.62% 3.78% 21.63% 2022-09-26
DAIMMK 2092.8206 1.2772 0.06% -0.03% -0.04% 20.18% 2022-09-23
DAIMNT 3258.6308 3.0063 -0.09% 1.21% 3.78% 15.57% 2022-09-23
DAIMOP 8.0793 0.0023 -0.03% -0.06% -0.03% 0.76% 2022-09-26
DAIMRO 37.7137 0.0023 -0.01% 0.14% 0.57% 5.31% 2022-09-26
DAIMTC 1.3408 0.0050 -0.37% 8.05% 8.98% 51.34% 2022-09-26
DAIMUR 44.9685 0.5871 1.32% -0.93% 2.20% 5.50% 2022-09-26
DAIMVR 15.4092 0.0043 -0.03% -0.05% -0.07% -0.13% 2022-09-26
DAIMWK 1015.8901 4.2152 0.42% 0.35% 0.52% 25.73% 2022-09-26
DAIMXN 20.3824 0.2119 1.05% 2.38% 1.89% 1.39% 2022-09-26
DAIMYR 4.5978 0.0227 0.50% 1.45% 2.54% 9.75% 2022-09-26
DAIMZN 63.1521 0.0614 -0.10% -0.12% -0.12% -0.13% 2022-09-26
DAINAD 18.0653 0.1479 0.83% 2.28% 7.39% 20.78% 2022-09-26
DAINGN 434.6955 4.8261 1.12% 1.49% 3.24% 5.70% 2022-09-26
DAINIO 35.8585 0.0065 -0.02% -0.04% -0.06% 2.16% 2022-09-26
DAINOK 10.7977 0.2231 2.11% 5.77% 10.88% 25.55% 2022-09-26
DAINPR 130.5086 0.9830 0.76% 2.27% 2.01% 10.45% 2022-09-26
DAINZD 1.7744 0.0342 1.97% 5.78% 9.16% 24.32% 2022-09-26
DAIOMR 0.3837 0.0000 -0.01% -0.23% -0.30% -0.36% 2022-09-26
DAIPAB 0.9996 0.0006 0.06% -0.03% -0.04% -0.06% 2022-09-23
DAIPEN 3.9084 0.0394 1.02% 0.60% 1.54% -4.60% 2022-09-23
DAIPGK 3.5221 0.0014 0.04% -0.03% 0.01% 0.29% 2022-09-23
DAIPHP 58.9997 0.2843 0.48% 2.90% 4.80% 15.51% 2022-09-26
DAIPKR 235.0853 4.1615 -1.74% -1.31% 7.35% 39.11% 2022-09-26
DAIPLN 4.9443 0.0400 0.82% 5.44% 4.47% 25.79% 2022-09-26
DAIPYG 7006.8494 4.3517 0.06% 0.45% 1.87% 1.96% 2022-09-26
DAIQAR 3.6647 0.0090 0.25% 0.69% -0.31% 0.62% 2022-09-26
DAIRON 5.1350 0.0412 0.81% 4.51% 5.58% 21.41% 2022-09-26
DAIRSD 121.9168 1.0376 0.86% 4.35% 4.04% 21.30% 2022-09-26
DAIRUB 57.8020 0.9509 1.67% -3.73% -4.46% -20.35% 2022-09-26
DAIRWF 1055.4963 0.1597 0.02% 0.11% 3.10% 4.32% 2022-09-26
DAISAR 3.7577 0.0018 -0.05% -0.02% 0.04% 0.16% 2022-09-26
DAISCR 13.9898 0.0027 -0.02% 2.91% 0.21% -0.86% 2022-09-26
DAISDG 564.7810 0.1074 -0.02% -0.04% -0.08% 28.51% 2022-09-26
DAISEK 11.3311 0.0392 0.35% 5.30% 6.19% 30.12% 2022-09-26
DAISGD 1.4368 0.0066 0.46% 2.09% 2.95% 6.08% 2022-09-26
DAISLL 15086.9424 113.6707 -0.75% 2.65% 8.11% 43.60% 2022-09-26
DAISOL 0.0306 0.0003 -0.94% -1.32% 7.26% 325.85% 2022-09-26
DAISOS 564.5311 0.1074 -0.02% -0.06% -0.08% -1.88% 2022-09-26
DAISRD 27.4235 0.0059 -0.02% -1.13% 11.91% 28.17% 2022-09-26
DAISSP 624.4813 2.9301 0.47% -2.21% -2.61% 256.02% 2022-09-26
DAISTD 25.3569 0.1098 0.44% 3.70% 3.18% 21.25% 2022-09-26
DAISVC 8.7425 0.0036 -0.04% -0.06% -0.08% -0.14% 2022-09-26
DAISYP 2508.9159 0.4771 -0.02% -0.02% -0.08% -0.14% 2022-09-26
DAISZL 18.0361 0.0926 0.52% 2.05% 7.24% 20.55% 2022-09-26
DAITHB 37.9372 0.4230 1.13% 2.71% 4.45% 12.92% 2022-09-26
DAITJS 9.8218 0.3839 -3.76% -3.94% -4.08% -13.36% 2022-09-26
DAITMT 3.4872 0.0007 -0.02% -0.06% -0.08% -0.14% 2022-09-26
DAITND 3.3094 0.0414 1.27% 3.58% 3.52% 18.38% 2022-09-26
DAITRY 18.4450 0.0557 0.30% 0.78% 1.47% 109.22% 2022-09-26
DAITTD 6.7738 0.0014 -0.02% 0.35% 0.27% 0.04% 2022-09-26
DAITWD 31.8089 0.0193 0.06% 1.54% 4.74% 14.75% 2022-09-26
DAITZS 2325.0686 1.0451 0.05% -0.07% 0.00% 0.81% 2022-09-26
DAIUAH 36.5382 0.0536 0.15% 0.12% 0.11% 36.77% 2022-09-26
DAIUGX 3836.8128 18.4172 0.48% 0.71% 0.31% 9.20% 2022-09-26
DAIUNI 0.1760 0.0007 -0.41% 2.31% 23.88% 246.11% 2022-09-26
DAIURY 40.5963 0.0167 -0.04% -0.85% 0.51% -4.76% 2022-09-26
DAIUSC 0.9993 0.0001 -0.01% -0.06% -0.10% -0.14% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.