Crosses Pris Dag % Ugentlig Månedlig YoY Dato
DAIUSD 0.99990 0.00007 -0.01% 0.00% 0.02% 0.01% 2024-04-24
DAIBTC 0.0000 0.0000 -0.03% -4.26% -2.16% -58.59% 2024-04-24
DAIETH 0.0003 0.0000 -1.46% -4.68% 3.64% -43.42% 2024-04-24
DAIEUR 0.9346 0.0003 0.03% -0.28% 1.30% 2.56% 2024-04-24
DAIGBP 0.8027 0.0002 -0.03% -0.03% 1.44% -0.38% 2024-04-24
DAIAUD 1.5391 0.0021 -0.14% -0.88% 0.67% 1.99% 2024-04-24
DAINZD 1.6850 0.0002 0.01% -0.36% 1.14% 3.41% 2024-04-24
DAIJPY 155.1827 0.4424 0.29% 0.55% 2.52% 16.08% 2024-04-24
DAICNY 7.2702 0.0111 0.15% 0.37% 0.27% 4.79% 2024-04-24
DAICHF 0.9144 0.0026 0.28% 0.42% 1.71% 2.56% 2024-04-24
DAICAD 1.3697 0.0036 0.26% -0.53% 0.86% 0.55% 2024-04-24
DAIMXN 17.0566 0.0928 0.55% 0.51% 2.33% -5.59% 2024-04-24
DAIINR 83.3130 0.0319 0.04% -0.33% -0.09% 1.66% 2024-04-24
DAIBRL 5.1460 0.0139 0.27% -2.66% 3.46% 2.24% 2024-04-24
DAIRUB 92.2229 0.9018 -0.97% -2.16% -0.70% 14.30% 2024-04-24
DAIKRW 1377.3993 5.8905 0.43% -0.13% 2.91% 2.74% 2024-04-24
DAITRY 32.5429 0.0129 -0.04% 0.18% 1.36% 67.57% 2024-04-24
DAIIDR 16208.5090 52.4937 0.32% -0.33% 2.64% 9.24% 2024-04-24
DAISAR 3.7497 0.0009 -0.02% -0.02% 0.01% 0.00% 2024-04-24
DAISCR 13.5937 0.0500 0.37% 0.60% 0.16% 3.63% 2024-04-24
DAISDG 585.8594 12.9228 -2.16% -2.15% -2.13% 3.68% 2024-04-24
DAISEK 10.8679 0.0634 0.59% -0.66% 2.82% 5.50% 2024-04-24
DAISGD 1.3608 0.0001 0.00% 0.04% 1.16% 1.68% 2024-04-24
DAISLL 22609.9853 4.0707 -0.02% -0.17% -0.30% 3.12% 2024-04-24
DAISOL 0.0063 0.0001 -1.71% -13.30% 16.62% -86.42% 2024-04-24
DAISOS 571.3628 3.3799 0.60% 0.60% 0.62% 1.15% 2024-04-24
DAISRD 34.2430 0.1383 0.41% -0.86% -1.74% -6.94% 2024-04-23
DAISSP 1576.5250 0.2151 -0.01% 0.25% -0.37% 88.03% 2024-04-23
DAISTD 23.2444 0.2786 1.21% 1.23% 2.85% 4.15% 2024-04-24
DAISVC 8.7493 0.0102 0.12% 0.28% 0.02% 0.02% 2024-04-24
DAISYP 13001.1100 2.2103 0.02% 0.25% -0.01% 418.03% 2024-04-23
DAISZL 19.1954 0.0200 -0.10% 1.15% 1.80% 4.73% 2024-04-24
DAITHB 37.0611 0.1422 0.39% 0.78% 2.01% 7.76% 2024-04-24
DAITJS 10.9345 0.0177 0.16% 0.18% -0.03% 0.80% 2024-04-24
DAITMT 3.5092 0.0093 0.26% 0.13% 0.54% 0.56% 2024-04-24
DAITND 3.1452 0.0097 -0.31% -0.55% 0.85% 3.99% 2024-04-24
DAIMYR 4.7774 0.0025 -0.05% -0.31% 1.18% 7.55% 2024-04-24
DAIMZN 63.4848 0.0833 -0.13% -0.65% 0.38% 0.41% 2024-04-24
DAINAD 19.1954 0.0260 0.14% 0.82% 1.70% 5.88% 2024-04-24
DAINGN 1253.7290 19.3161 1.56% 9.93% -13.39% 172.58% 2024-04-24
DAINIO 36.7162 0.0173 0.05% 0.04% 0.32% 1.59% 2024-04-24
DAINOK 10.9721 0.0674 0.62% -0.27% 2.56% 2.87% 2024-04-24
DAINPR 133.2963 0.0757 0.06% -0.14% -0.11% 1.73% 2024-04-24
DAIOMR 0.3848 0.0001 -0.03% -0.02% 0.01% -0.03% 2024-04-24
DAIPAB 0.9999 0.0011 0.11% 0.08% 0.02% 0.01% 2024-04-24
DAIPEN 3.7018 0.0066 0.18% -1.53% 0.29% -1.01% 2024-04-24
DAIPGK 3.7996 0.0032 0.08% 0.36% 0.97% 8.20% 2024-04-24
DAIPHP 57.8076 0.3703 0.64% 0.89% 2.78% 4.14% 2024-04-24
DAIPKR 278.4332 0.0451 0.02% 0.31% 0.23% -1.61% 2024-04-24
DAIPLN 4.0486 0.0233 0.58% -0.39% 1.92% -3.26% 2024-04-24
DAIPYG 7428.2212 17.3535 0.23% 0.65% 1.19% 2.95% 2024-04-24
DAIQAR 3.6396 0.0063 -0.17% -0.15% -0.12% 0.01% 2024-04-24
DAIRON 4.6506 0.0005 0.01% -0.26% 1.46% 3.49% 2024-04-24
DAIRSD 109.5087 0.0300 0.03% -0.24% 1.38% 2.57% 2024-04-24
DAIILS 3.7701 0.0178 0.47% -0.60% 3.50% 3.67% 2024-04-24
DAIRWF 1294.6892 6.3527 0.49% 0.73% 1.42% 17.44% 2024-04-24
DAIKES 134.9717 0.4757 0.35% 1.88% 2.67% -0.44% 2024-04-24
DAIKGS 88.8300 0.0180 -0.02% -0.30% -0.73% 1.51% 2024-04-24
DAIKHR 4059.0256 2.0403 0.05% 0.65% 0.70% -0.71% 2024-04-24
DAIKMF 460.3895 1.7217 -0.37% -0.69% 1.41% 3.10% 2024-04-24
DAIKPW 129.9961 0.0221 0.02% 0.25% 0.02% 0.01% 2024-04-23
DAITTD 6.7846 0.0065 0.10% 0.21% 0.16% 0.44% 2024-04-24
DAITWD 32.6547 0.1366 0.42% 0.94% 2.65% 6.36% 2024-04-24
DAITZS 2589.3784 5.5438 -0.21% -0.02% 1.57% 10.39% 2024-04-24
DAIUAH 39.5338 0.0046 -0.01% 0.27% 0.70% 7.07% 2024-04-24
DAIUGX 3812.3428 0.9872 0.03% 0.02% -1.89% 1.95% 2024-04-24
DAIUNI 0.1230 0.0025 -1.96% -11.23% 47.56% -34.11% 2024-04-24
DAIURY 38.3667 0.1125 -0.29% -1.29% 1.28% -0.94% 2024-04-24
DAIUSC 0.9998 0.0002 -0.02% -0.01% -0.03% -0.03% 2024-04-24
DAIUST 0.9999 0.0000 0.00% 0.04% -0.01% 0.00% 2024-04-24
DAIUZS 12716.9472 21.0576 0.17% 0.30% 1.02% 11.60% 2024-04-24
DAIVES 36.3335 0.0329 0.09% 0.26% 0.37% 47.99% 2024-04-24
DAIVND 25414.6618 29.5749 -0.12% 0.05% 2.75% 8.29% 2024-04-24
DAIXAF 613.6768 1.1991 -0.20% -0.18% 1.43% 2.68% 2024-04-24
DAIXLM 8.3756 0.1356 -1.59% -7.85% 12.94% -21.62% 2024-04-24
DAIXMR 0.0083 0.0000 0.25% 1.12% 17.13% 30.48% 2024-04-24
DAIXOF 613.3528 1.5231 -0.25% -0.23% 1.83% 3.71% 2024-04-24
DAIXPF 112.0231 0.4735 -0.42% 0.41% 2.07% 4.04% 2024-04-24
DAIXRP 1.8326 0.0000 0.00% -8.46% 14.31% -15.47% 2024-04-24
DAIYER 250.3649 0.0026 0.00% 0.01% 0.18% 0.18% 2024-04-24
DAIZAR 19.2132 0.1033 0.54% 1.09% 1.78% 4.84% 2024-04-24
DAIZMW 26.1232 0.2798 1.08% 3.65% -2.06% 48.40% 2024-04-24
DAIKWD 0.3079 0.0001 -0.04% -0.04% 0.13% 0.62% 2024-04-24
DAIKYD 0.8300 0.0001 0.02% 0.86% 0.02% 0.61% 2024-04-23
DAIKZT 443.4319 0.3548 -0.08% -1.13% -1.41% -2.24% 2024-04-24
DAILAK 21317.3826 14.8597 0.07% 0.48% 2.20% 23.96% 2024-04-24
DAILBP 89628.4840 31.1720 0.03% 0.37% 0.17% 497.64% 2024-04-24
DAILKR 298.2983 1.5887 -0.53% -0.94% -1.40% -7.20% 2024-04-24
DAILNK 0.0647 0.0011 -1.66% -12.40% 19.89% -54.27% 2024-04-24
DAILRD 193.5892 0.0329 0.02% -0.21% -0.19% 19.59% 2024-04-23
DAILSL 19.1954 0.0260 0.14% 0.72% 1.74% 5.90% 2024-04-24
DAILTC 0.0115 0.0003 -2.24% -10.05% -0.39% -1.12% 2024-04-24
DAILUN 9089.0000 755.9167 9.07% -9.10% 54.51% -9.11% 2024-04-24
DAILYD 4.8688 0.0064 -0.13% 0.05% 0.90% 2.47% 2024-04-24
DAIMAD 10.1381 0.0053 0.05% -0.03% 0.50% 0.10% 2024-04-24
DAIMDL 17.7987 0.0095 -0.05% -0.11% 1.04% -0.78% 2024-04-24
DAIMGA 4405.9423 21.2259 -0.48% 0.71% 0.76% 0.10% 2024-04-24
DAIMKD 57.5124 0.0049 0.01% -0.37% 1.57% 2.89% 2024-04-24
DAIMMK 2099.9324 2.4683 0.12% 0.28% 0.32% 0.32% 2024-04-24
DAIMNT 3396.3981 1.0773 0.03% 0.22% 0.96% -2.25% 2024-04-23
DAIMOP 8.0678 0.0060 0.07% 0.11% 0.17% -0.19% 2024-04-24
DAIMRO 39.4507 0.2581 -0.65% -0.34% -0.53% 15.65% 2024-04-24
DAIMTC 1.3185 0.0561 -4.08% -6.90% 33.33% 30.49% 2024-04-24
DAIMUR 46.4189 0.1196 -0.26% -0.27% 0.50% 3.75% 2024-04-24
DAIMVR 15.4463 0.0132 -0.09% -0.02% 0.20% 0.18% 2024-04-24
DAIMWK 1739.5824 8.3495 0.48% 0.64% 1.36% 71.15% 2024-04-24
DAIIQD 1309.6856 1.3014 0.10% 0.26% 0.08% 0.07% 2024-04-24
DAIIRR 42052.4050 21.3328 -0.05% -0.02% 0.12% 0.13% 2024-04-24
DAIISK 140.2763 0.1595 -0.11% -0.42% 2.10% 3.08% 2024-04-24
DAIJMD 155.7588 0.3594 0.23% 0.46% 2.24% 3.17% 2024-04-24
DAIJOD 0.7087 0.0000 0.00% 0.03% 0.12% 0.00% 2024-04-24
DAICLP 950.6218 5.6995 -0.60% -3.24% -2.75% 16.81% 2024-04-24
DAIFJD 2.2915 0.0015 -0.07% 0.83% 0.49% 2.44% 2024-04-24
DAIGEL 2.6874 0.0044 0.17% 1.14% 0.49% 8.43% 2024-04-24
DAIGHS 13.5168 0.0172 0.13% 0.51% 4.40% 17.56% 2024-04-24
DAIGMD 67.9187 0.0043 -0.01% 0.00% 0.10% 13.21% 2024-04-24
DAIGNF 8599.9355 0.8065 -0.01% 0.33% 1.14% 1.11% 2024-04-24
DAIGTQ 7.7725 0.0072 0.09% 0.02% -0.14% -0.21% 2024-04-24
DAIGYD 209.2560 0.0377 -0.02% -0.01% 0.49% -0.82% 2024-04-24
DAIHKD 7.8294 0.0045 -0.06% 0.00% 0.12% -0.24% 2024-04-24
DAIHNL 24.6941 0.0369 0.15% -0.05% 0.26% 0.69% 2024-04-24
DAIHTG 132.5760 0.2379 0.18% 0.31% -0.03% -13.33% 2024-04-24
DAIHUF 367.9357 0.8247 0.22% -0.07% 0.50% 6.96% 2024-04-24
DAIBSD 0.9999 0.0011 0.11% 0.28% 0.02% 0.01% 2024-04-24
DAICDF 2784.9165 0.4735 0.02% 0.31% 0.02% 28.65% 2024-04-23
DAIBTN 83.3320 0.0226 -0.03% 0.11% -0.11% 1.78% 2024-04-23
DAIBWP 13.8663 0.0319 -0.23% 0.47% 1.66% 4.99% 2024-04-24
DAIBYR 3.2724 0.0038 0.12% 0.29% 0.22% 29.98% 2024-04-24
DAICOP 3938.3046 33.4717 0.86% 0.39% 1.15% -11.72% 2024-04-24
DAICRC 501.5453 0.3403 0.07% 0.38% 0.45% -5.28% 2024-04-24
DAICUC 23.9993 0.0041 0.02% 0.25% 0.02% 0.01% 2024-04-23
DAICVE 103.5558 0.0058 0.01% -0.21% 1.81% 3.10% 2024-04-24
DAICZK 23.5743 0.0156 0.07% -0.39% 1.18% 10.15% 2024-04-24
DAIDJF 177.6773 0.1813 -0.10% 0.06% 0.07% 0.09% 2024-04-24
DAIDKK 6.9697 0.0007 0.01% -0.32% 1.31% 2.64% 2024-04-24
DAIDOP 58.8159 0.0333 0.06% -0.21% -0.32% 8.16% 2024-04-24
DAIDOT 0.1342 0.0037 -2.70% -9.73% 25.71% -20.88% 2024-04-24
DAIDZD 134.5689 0.3509 0.26% -0.14% 0.27% -0.40% 2024-04-24
DAIEGP 47.8884 0.1633 -0.34% -1.35% 1.16% 55.26% 2024-04-24
DAIERN 14.9969 0.0027 -0.02% -0.01% 0.00% -0.01% 2024-04-24
DAIETB 57.1363 0.2680 0.47% 0.70% 0.98% 5.59% 2024-04-24
DAIAVX 0.0256 0.0005 -2.01% -10.61% 42.30% -56.57% 2024-04-24
DAIAZN 1.6996 0.0003 -0.02% -0.01% 0.30% 0.28% 2024-04-24
DAIBCH 0.0020 0.0000 0.09% -3.25% -4.55% -76.42% 2024-04-24
DAIBDT 109.7393 0.1216 0.11% 0.08% 0.24% 2.10% 2024-04-24
DAIBGN 1.8271 0.0007 -0.04% -0.29% 1.29% 2.57% 2024-04-24
DAIBHD 0.3767 0.0003 -0.07% -0.04% 0.13% -0.04% 2024-04-24
DAIBIF 2866.1333 3.4651 0.12% 0.32% 0.73% 38.82% 2024-04-24
DAIBIH 1.8298 0.0025 0.14% -0.63% 1.28% 3.38% 2024-04-24
DAIBNB 0.0016 0.0000 -1.53% -12.49% -7.60% -46.09% 2024-04-24
DAIBND 1.3609 0.0004 -0.03% 0.14% 1.16% 1.71% 2024-04-24
DAIBOB 6.9099 0.0080 0.12% -0.13% 0.90% 0.75% 2024-04-24
DAIADA 2.0121 0.0145 0.73% -7.32% 29.65% -22.77% 2024-04-24
DAIAED 3.6721 0.0003 -0.01% 0.00% 0.03% 0.03% 2024-04-24
DAIAFN 72.2178 0.0423 0.06% 0.00% 1.44% -16.24% 2024-04-23
DAIALG 4.3680 0.8321 -16.00% -23.56% 12.42% -18.97% 2024-04-24
DAIALL 94.6773 0.0964 0.10% -0.52% 0.18% -6.01% 2024-04-24
DAIAMD 389.9581 1.4702 -0.38% -1.32% -1.69% 1.24% 2024-04-24
DAIAOA 842.8547 1.4139 0.17% 0.17% 1.25% 67.20% 2024-04-24
DAIARS 873.0404 0.3084 0.04% 0.45% 2.02% 295.35% 2024-04-24
DAIATM 0.1130 0.0018 -1.59% -7.27% 30.95% 23.05% 2024-04-24

Exchange Rates