Crosses Pris Dag % Ugentlig Månedlig YoY Dato
DOTUSD 6.76 0.06 -0.90% -13.74% -28.28% -57.72% 2022-07-04
DOTUST 6.6940 0.1440 -2.11% -14.15% -35.41% -55.96% 2022-07-01
DOTUZS 74185.2558 22.4131 0.03% -12.04% -35.05% -53.89% 2022-07-01
DOTVES 36.9273 0.7709 -2.04% -8.45% -30.25% -29.85% 2022-07-01
DOTVND 155783.3340 3,011.1080 -1.90% -13.97% -35.12% -55.46% 2022-07-01
DOTXAF 4302.0211 30.4472 0.71% -16.41% -28.60% -48.90% 2022-07-01
DOTXLM 61.2774 1.1166 -1.79% -7.27% -10.65% 8.70% 2022-07-01
DOTXMR 0.0595 0.0026 -4.13% -6.28% 13.78% -19.63% 2022-07-01
DOTXOF 4270.1447 9.2231 0.22% -11.70% -32.07% -48.93% 2022-07-01
DOTXPF 780.6310 4.3785 0.56% -16.39% -28.59% -49.22% 2022-07-01
DOTXRP 21.3500 0.1974 -0.92% -9.15% -13.15% -7.25% 2022-07-01
DOTYER 1671.1607 35.5979 -2.09% -14.19% -35.45% -55.47% 2022-07-01
DOTZAR 111.5029 0.3912 0.35% -14.79% -27.00% -48.88% 2022-07-01
DOTZMW 111.3216 3.3956 -2.96% -16.00% -37.68% -67.62% 2022-07-01
DOTADA 15.0202 0.1804 -1.19% -7.38% -9.12% 32.01% 2022-07-01
DOTAED 25.1222 0.0435 0.17% -12.20% -33.95% -55.00% 2022-07-01
DOTAFN 587.1517 11.2210 -1.88% -15.44% -36.36% -51.11% 2022-07-01
DOTALG 21.9612 0.3489 1.61% -5.23% -13.06% 20.60% 2022-07-01
DOTALL 779.1945 5.7417 0.74% -16.60% -29.54% -50.60% 2022-07-01
DOTAMD 2783.7171 9.9527 0.36% -17.53% -36.59% -63.22% 2022-07-01
DOTAOA 2859.3039 11.8611 0.42% -17.61% -30.04% -71.20% 2022-07-01
DOTARS 854.9840 20.5836 -2.35% -6.61% -31.98% -45.48% 2022-06-30
DOTATM 0.9164 0.0246 -2.62% -4.31% -9.13% -33.35% 2022-07-01
DOTAUD 9.9773 0.0786 0.79% -16.38% -26.58% -50.94% 2022-07-01
DOTAVX 0.4182 0.0039 0.94% -1.81% 6.50% 105.02% 2022-07-01
DOTAZN 11.5809 0.0204 0.18% -12.20% -33.95% -55.00% 2022-07-01
DOTBCH 0.0675 0.0008 -1.21% 0.30% 33.22% 120.84% 2022-07-01
DOTBDT 638.1140 15.9008 -2.43% -11.58% -30.70% -50.26% 2022-06-30
DOTBGN 12.5384 0.1980 -1.55% -18.21% -30.21% -50.31% 2022-07-01
DOTBHD 2.5260 0.0476 -1.85% -14.00% -35.30% -55.92% 2022-07-01
DOTBIF 13793.4052 24.2781 0.18% -12.15% -33.79% -53.69% 2022-07-01
DOTBIH 12.5337 0.2033 -1.60% -13.44% -33.56% -50.04% 2022-07-01
DOTBNB 0.0307 0.0013 -4.04% -9.95% -5.58% -47.37% 2022-07-01
DOTBND 9.5506 0.0605 0.64% -16.77% -29.40% -53.68% 2022-07-01
DOTBOB 45.5796 0.8535 -1.84% -14.09% -35.37% -56.16% 2022-07-01
DOTBRL 36.4664 0.5749 1.60% -16.00% -23.00% -52.90% 2022-07-01
DOTBSD 6.7029 0.1255 -1.84% -13.96% -35.28% -55.91% 2022-07-01
DOTBTC 0.0003 0.0000 -4.00% -6.59% 7.40% -22.82% 2022-07-01
DOTBTN 539.2456 13.8661 -2.51% -6.83% -33.59% -55.72% 2022-06-30
DOTBWP 83.1620 1.2432 -1.47% -12.47% -33.03% -49.78% 2022-07-01
DOTBYR 22.2140 0.4160 -1.84% -13.96% -35.30% -42.45% 2022-07-01
DOTCAD 8.7613 0.0282 -0.32% -17.95% -29.43% -53.54% 2022-07-01
DOTCDF 13373.1840 250.4300 -1.84% -13.96% -35.28% -55.64% 2022-07-01
DOTCHF 6.5239 0.0035 0.05% -17.76% -31.02% -53.72% 2022-07-01
DOTCLP 6374.5376 117.6747 1.88% -9.35% -25.24% -43.33% 2022-07-01
DOTCNY 45.5422 0.1589 -0.35% -17.72% -30.74% -54.04% 2022-07-01
DOTCOP 28700.0921 417.0641 1.47% -10.06% -26.31% -50.00% 2022-07-01
DOTCRC 4693.0549 18.5029 0.40% -12.71% -33.51% -50.10% 2022-07-01
DOTCUC 163.8816 4.1736 -2.48% -7.63% -34.81% -58.33% 2022-06-30
DOTCVE 723.3081 5.2336 0.73% -16.38% -28.59% -49.14% 2022-07-01
DOTCZK 161.3398 0.3671 0.23% -16.84% -28.80% -51.07% 2022-07-01
DOTDAI 6.7051 0.1260 -1.85% -13.95% -35.26% -55.86% 2022-07-01
DOTDJF 1189.7612 22.2798 -1.84% -13.96% -35.28% -55.91% 2022-07-01
DOTDKK 48.7949 0.3618 0.75% -16.42% -28.59% -49.14% 2022-07-01
DOTDOP 373.9669 0.3168 0.08% -11.83% -34.39% -56.75% 2022-07-01
DOTDZD 997.5003 3.5106 0.35% -17.22% -29.98% -51.34% 2022-07-01
DOTEGP 128.1008 3.2624 -2.48% -12.35% -33.43% -46.19% 2022-06-30
DOTERN 102.6066 0.1806 0.18% -12.20% -33.95% -55.00% 2022-07-01
DOTETB 355.6995 0.6650 0.19% -17.28% -30.20% -46.88% 2022-07-01
DOTETH 0.0064 0.0003 -5.06% -6.48% 21.02% -10.89% 2022-07-01
DOTEUR 6.5228 0.0046 0.07% -16.92% -28.99% -49.44% 2022-07-01
DOTFJD 15.1649 0.2595 -1.68% -6.25% -33.05% -55.27% 2022-06-30
DOTGBP 5.6237 0.0081 0.14% -16.66% -28.37% -49.18% 2022-07-01
DOTGEL 19.3584 0.5805 -2.91% -19.68% -33.54% -59.60% 2022-07-01
DOTGHS 53.2879 0.3150 -0.59% -17.51% -29.45% -40.59% 2022-07-01
DOTGMD 361.9555 6.7781 -1.84% -13.88% -35.04% -53.31% 2022-07-01
DOTGNF 59135.6038 104.0858 0.18% -12.23% -33.81% -60.18% 2022-07-01
DOTGTQ 52.9792 0.0932 0.18% -12.14% -33.35% -54.97% 2022-07-01
DOTGYD 1420.1706 36.1677 -2.48% -7.63% -34.81% -58.29% 2022-06-30
DOTHKD 53.3617 0.2153 -0.40% -17.92% -31.11% -55.11% 2022-07-01
DOTHNL 166.6571 0.2933 0.18% -12.12% -33.91% -53.84% 2022-07-01
DOTHRV 48.1375 0.8911 -1.82% -13.59% -33.81% -49.88% 2022-07-01
DOTHTG 752.4220 15.6576 -2.04% -9.12% -34.89% -49.54% 2022-07-01
DOTHUF 2621.9407 41.6249 1.61% -16.72% -27.60% -42.21% 2022-07-01
DOTIDR 99903.2020 1,805.8160 -1.78% -13.56% -33.84% -54.68% 2022-07-01
DOTILS 24.1037 0.2391 1.00% -14.61% -26.57% -51.77% 2022-07-01
DOTINR 528.2796 10.8226 -2.01% -18.47% -30.86% -53.68% 2022-07-01
DOTIQD 9756.1982 203.0232 -2.04% -14.14% -35.41% -55.98% 2022-07-01
DOTIRR 286792.8000 7,303.8000 -2.48% -7.63% -34.81% -58.33% 2022-06-30
DOTISK 912.5831 10.3466 1.15% -16.65% -27.46% -51.86% 2022-07-01
DOTJMD 1021.0507 26.1433 -2.50% -12.85% -35.55% -54.92% 2022-06-30
DOTJOD 4.7480 0.0865 -1.79% -19.03% -32.08% -56.19% 2022-07-01
DOTJPY 919.7131 7.7748 -0.84% -17.85% -28.32% -45.88% 2022-07-01
DOTKES 787.9878 16.3978 -2.04% -13.92% -34.80% -51.94% 2022-07-01
DOTKGS 531.7914 11.0664 -2.04% -14.14% -36.43% -58.74% 2022-07-01
DOTKHR 27792.7077 69.4037 0.25% -12.07% -33.77% -55.00% 2022-07-01
DOTKMF 3233.8864 1.3219 0.04% -11.27% -31.99% -48.64% 2022-07-01
DOTKPW 887.6920 22.6070 -2.48% -7.63% -34.81% -58.33% 2022-06-30
DOTKRW 8883.4742 91.8409 1.04% -16.78% -27.46% -48.67% 2022-07-01
DOTKWD 2.0980 0.0044 0.21% -17.25% -30.56% -54.45% 2022-07-01
DOTKYD 5.5186 0.1148 -2.04% -14.14% -35.41% -56.00% 2022-07-01
DOTKZT 3101.7821 107.5659 -3.35% -19.81% -27.75% -52.48% 2022-07-01
DOTLAK 100344.6892 1,978.8848 -1.93% -9.23% -28.55% -35.28% 2022-07-01
DOTLBP 10070.5906 209.5656 -2.04% -14.15% -35.41% -56.00% 2022-07-01
DOTLKR 2381.3552 49.5552 -2.04% -14.38% -35.23% -21.28% 2022-07-01
DOTLNK 1.1139 0.0002 -0.02% 0.04% -18.44% 33.70% 2022-07-01
DOTLRD 1031.0884 26.2589 -2.48% -7.01% -34.38% -63.07% 2022-06-30
DOTLSL 111.9869 0.9230 0.83% -14.37% -26.70% -48.64% 2022-07-01
DOTLTC 0.1325 0.0016 -1.17% -5.40% -12.53% 19.77% 2022-07-01
DOTLUN 55743.3333 6,333.0303 -10.20% -57.29% -40.79% 13,594,895.18% 2022-07-01
DOTLYD 32.2393 0.6709 -2.04% -13.84% -34.61% -52.94% 2022-07-01
DOTMAD 68.7054 0.0587 -0.09% -17.24% -29.24% -49.71% 2022-07-01
DOTMDL 130.3104 0.2635 0.20% -12.57% -33.64% -52.28% 2022-07-01
DOTMGA 27806.3886 185.5106 0.67% -16.90% -29.51% -53.40% 2022-07-01
DOTMKD 393.8601 9.4252 -2.34% -18.21% -30.52% -50.49% 2022-07-01
DOTMMK 12375.0200 257.5200 -2.04% -14.14% -35.41% -50.42% 2022-07-01
DOTMNT 21304.6080 542.5680 -2.48% -7.18% -34.69% -53.91% 2022-06-30
DOTMOP 55.2844 0.0973 0.18% -17.43% -30.70% -54.84% 2022-07-01
DOTMRO 242.7517 5.0516 -2.04% -13.64% -35.43% -55.58% 2022-07-01
DOTMTC 14.3080 0.6322 -4.23% 3.82% -8.63% 1.17% 2022-07-01
DOTMUR 304.8807 6.3578 -2.04% -10.96% -31.46% -52.81% 2022-07-01
DOTMVR 103.0978 2.1961 -2.09% -14.18% -35.44% -56.02% 2022-07-01
DOTMWK 6797.5021 144.5907 -2.08% -18.90% -31.78% -44.33% 2022-07-01
DOTMXN 138.5258 1.3500 0.98% -15.74% -28.21% -54.24% 2022-07-01
DOTMYR 29.4584 0.6275 -2.09% -14.14% -35.01% -53.38% 2022-07-01
DOTMZN 422.5539 9.0009 -2.09% -19.28% -32.29% -56.08% 2022-07-01
DOTNAD 111.7297 0.7341 0.66% -14.62% -26.72% -48.77% 2022-07-01
DOTNGN 2773.1439 59.0715 -2.09% -14.14% -35.43% -55.61% 2022-07-01
DOTNIO 244.2721 0.4299 0.18% -12.20% -33.93% -53.89% 2022-07-01
DOTNOK 67.9064 0.6576 0.98% -16.69% -26.59% -48.37% 2022-07-01
DOTNPR 845.5759 17.1924 -1.99% -18.55% -31.03% -53.80% 2022-07-01
DOTNZD 10.9583 0.0171 0.16% -16.46% -27.20% -49.67% 2022-07-01
DOTOMR 2.5721 0.0568 -2.16% -14.25% -35.49% -56.04% 2022-07-01
DOTPAB 6.8284 0.1739 -2.48% -7.63% -34.81% -58.33% 2022-06-30
DOTPEN 25.4910 0.5553 -2.13% -7.19% -33.78% -59.49% 2022-07-01
DOTPGK 24.3695 0.3034 -1.23% -5.90% -33.97% -57.65% 2022-06-30
DOTPHP 368.4042 7.2261 -1.92% -18.96% -29.31% -50.98% 2022-07-01
DOTPKR 1396.4078 36.6129 -2.55% -13.99% -32.14% -41.79% 2022-06-30
DOTPLN 30.7204 0.1278 0.42% -16.42% -26.91% -47.21% 2022-07-01
DOTPYG 45805.3147 886.6017 -1.90% -10.02% -36.42% -58.42% 2022-07-01
DOTQAR 24.4807 0.5181 -2.07% -13.67% -35.06% -56.39% 2022-07-01
DOTRON 32.4251 0.2476 0.77% -16.36% -28.52% -48.99% 2022-07-01
DOTRSD 769.5495 6.2027 0.81% -16.37% -28.55% -49.24% 2022-07-01
DOTRUB 364.3859 5.8949 1.64% -13.57% -39.38% -67.43% 2022-07-01
DOTRWF 6767.8833 158.4360 -2.29% -14.27% -35.40% -55.56% 2022-07-01
DOTSAR 25.6681 0.0486 0.19% -17.41% -30.69% -55.29% 2022-07-01
DOTSCR 88.0023 2.4515 -2.71% -18.66% -34.73% -60.89% 2022-07-01
DOTSDG 3782.9288 80.5813 -2.09% -14.06% -17.94% -44.84% 2022-07-01
DOTSEK 70.4374 0.6586 0.94% -16.07% -26.44% -46.13% 2022-07-01
DOTSGD 9.5506 0.0605 0.64% -16.77% -29.44% -53.67% 2022-07-01
DOTSLL 90122.7970 158.6270 0.18% -11.69% -32.93% -41.73% 2022-07-01
DOTSOL 0.2066 0.0016 -0.78% 1.20% -9.00% -54.60% 2022-07-01
DOTSOS 3844.4385 81.8915 -2.09% -14.18% -35.44% -56.02% 2022-07-01
DOTSRD 148.2215 3.4509 -2.28% -13.11% -31.40% -53.48% 2022-07-01
DOTSSP 3290.6990 70.0961 -2.09% -13.17% -30.78% 23.48% 2022-07-01
DOTSTD 156.6024 2.9548 -1.85% -13.67% -33.74% -50.17% 2022-07-01
DOTSVC 58.4990 1.2461 -2.09% -14.18% -35.44% -56.02% 2022-07-01
DOTSYP 16781.8098 357.4742 -2.09% -14.18% -35.46% -56.02% 2022-07-01
DOTSZL 112.0279 0.9230 0.83% -14.37% -26.70% -48.64% 2022-07-01
DOTTHB 243.3145 2.2719 0.94% -17.13% -28.05% -50.54% 2022-07-01
DOTTJS 64.8540 1.3815 -2.09% -21.12% -44.82% -62.28% 2022-07-01
DOTTMT 23.3341 0.4970 -2.09% -14.18% -35.44% -56.02% 2022-07-01
DOTTND 21.1814 0.2339 1.12% -16.69% -28.89% -50.06% 2022-07-01
DOTTRY 114.3152 0.3068 0.27% -18.33% -29.68% -13.95% 2022-07-01
DOTTTD 46.1942 0.0321 0.07% -12.38% -33.79% -54.96% 2022-07-01
DOTTWD 203.8178 0.9323 0.46% -17.13% -29.31% -52.27% 2022-07-01
DOTTZS 15558.2755 331.4113 -2.09% -19.31% -32.20% -56.08% 2022-07-01
DOTUAH 197.5172 2.2135 -1.11% -19.27% -31.61% -52.82% 2022-07-01
DOTUGX 25005.5652 689.7040 -2.68% -19.38% -32.10% -53.98% 2022-07-01
DOTUNI 1.3892 0.0219 1.60% 0.60% -23.64% 62.67% 2022-07-01
DOTURY 263.8956 5.6213 -2.09% -14.98% -36.10% -60.25% 2022-07-01
DOTUSC 6.6869 0.1398 -2.05% -14.18% -35.43% -56.01% 2022-07-01

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.