Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
DOTUSD 3.92 0.13 -3.12% -13.63% -23.70% -40.80% -64.85% 2025-03-12
DOTBTC 0.000 0.000 -1.44% -2.93% -9.87% -32.12% -68.18% 2025-03-12
DOTETH 0.002 0.000 -0.86% 4.70% 9.36% 5.12% -23.24% 2025-03-12
DOTEUR 3.54 0.16 -4.25% -15.64% -27.73% -44.49% -65.18% 2025-03-12
DOTGBP 2.99 0.13 -4.29% -15.03% -26.86% -43.46% -65.69% 2025-03-12
DOTAUD 6.14 0.27 -4.26% -14.13% -24.36% -42.50% -63.49% 2025-03-12
DOTNZD 6.77 0.31 -4.38% -14.71% -25.47% -42.77% -62.60% 2025-03-12
DOTJPY 573.5 23.8 -3.99% -15.03% -26.87% -44.90% -65.16% 2025-03-12
DOTCNY 28.00 1.21 -4.14% -14.65% -24.96% -42.31% -65.06% 2025-03-12
DOTCHF 3.41 0.15 -4.30% -15.47% -26.33% -43.11% -65.12% 2025-03-12
DOTCAD 5.57 0.26 -4.53% -14.30% -23.53% -41.42% -62.88% 2025-03-12
DOTMXN 78.06 3.85 -4.70% -15.62% -25.47% -43.39% -57.94% 2025-03-12
DOTINR 337.32 14.88 -4.23% -14.33% -24.14% -40.40% -63.44% 2025-03-12
DOTBRL 22.52 0.97 -4.11% -11.62% -25.26% -44.94% -57.84% 2025-03-12
DOTRUB 336.66 9.39 -2.71% -17.84% -26.70% -55.15% -66.92% 2025-03-12
DOTKRW 5611.7 255.8 -4.36% -14.31% -24.06% -42.60% -61.66% 2025-03-12
DOTTRY 141.56 6.22 -4.21% -14.27% -23.64% -39.43% -60.18% 2025-03-12
DOTIDR 63592.3 2,889.6 -4.35% -13.83% -23.68% -40.89% -63.34% 2025-03-12
DOTSAR 14.50 0.65 -4.32% -14.70% -24.65% -41.62% -65.29% 2025-03-12
DOTSCR 55.58 2.53 -4.35% -14.61% -24.73% -41.03% -64.76% 2025-03-12
DOTSDG 2322.2 98.0 -4.05% -14.45% -24.43% -41.36% -65.19% 2025-03-12
DOTSEK 38.92 1.54 -3.81% -15.84% -29.38% -46.81% -65.83% 2025-03-12
DOTSGD 5.15 0.22 -4.16% -14.62% -25.28% -42.96% -65.28% 2025-03-12
DOTSLL 90662.7 1,601.5 -1.74% -12.47% -23.01% -40.08% -64.12% 2025-03-12
DOTSOL 0.032 0.000 -1.33% 6.52% 19.81% -9.03% -55.27% 2025-03-12
DOTSOS 2211.5 84.2 -3.67% -14.11% -24.13% -41.13% -65.05% 2025-03-12
DOTSRD 144.50 5.85 4.22% -9.38% -14.80% -38.36% -63.14% 2025-03-11
DOTSSP 17994.1 758.7 4.40% -9.31% -14.25% -29.94% 1.75% 2025-03-11
DOTSTD 86.97 3.70 -4.08% -15.52% -27.61% -44.99% -65.11% 2025-03-12
DOTSVC 33.86 1.51 -4.26% -14.64% -24.60% -41.49% -65.26% 2025-03-12
DOTSYP 52562.3 2,174.4 4.32% -9.62% -15.94% -38.89% -63.54% 2025-03-11
DOTSZL 71.30 2.24 -3.05% -14.25% -24.80% -42.72% -65.54% 2025-03-12
DOTTHB 130.79 5.66 -4.15% -14.13% -24.26% -42.40% -67.05% 2025-03-12
DOTTJS 42.18 1.67 -3.81% -14.24% -24.25% -41.22% -65.33% 2025-03-12
DOTTMT 13.53 0.59 -4.19% -14.57% -24.54% -41.45% -65.19% 2025-03-12
DOTTND 11.92 0.53 -4.24% -15.05% -26.56% -43.47% -65.37% 2025-03-12
DOTMYR 17.59 0.24 -1.37% -12.37% -23.07% -40.52% -66.30% 2025-03-12
DOTMZN 247.06 11.24 -4.35% -13.86% -23.91% -41.55% -64.93% 2025-03-12
DOTNAD 71.28 2.31 -3.14% -14.07% -24.89% -42.77% -65.56% 2025-03-12
DOTNGN 6003.5 188.2 -3.04% -11.46% -22.53% -41.21% -66.17% 2025-03-12
DOTNIO 142.41 5.51 -3.73% -14.16% -24.18% -41.17% -65.08% 2025-03-12
DOTNOK 41.12 1.94 -4.50% -16.97% -28.10% -45.39% -64.78% 2025-03-12
DOTNPR 540.05 23.93 -4.24% -14.37% -24.31% -40.39% -63.44% 2025-03-12
DOTOMR 1.53 0.03 -1.70% -12.36% -22.59% -39.93% -64.34% 2025-03-12
DOTPAB 3.87 0.18 -4.34% -14.71% -24.66% -41.54% -65.30% 2025-03-12
DOTPEN 14.18 0.62 -4.22% -14.32% -25.82% -42.90% -65.22% 2025-03-12
DOTPGK 15.58 0.17 -1.07% -11.79% -21.87% -42.02% -62.91% 2025-03-12
DOTPHP 222.04 10.02 -4.32% -14.34% -25.23% -42.20% -64.00% 2025-03-12
DOTPKR 1083.7 48.2 -4.26% -14.54% -24.36% -41.14% -65.11% 2025-03-12
DOTPLN 14.87 0.67 -4.33% -14.79% -27.26% -45.56% -65.86% 2025-03-12
DOTPYG 30688.7 1,338.2 -4.18% -14.50% -24.29% -40.61% -62.24% 2025-03-12
DOTQAR 14.10 0.60 -4.08% -14.67% -24.65% -41.52% -65.29% 2025-03-12
DOTRON 17.64 0.79 -4.26% -15.65% -27.72% -44.50% -65.11% 2025-03-12
DOTRSD 414.89 18.48 -4.26% -15.70% -27.75% -44.49% -65.18% 2025-03-12
DOTILS 14.08 0.68 -4.64% -13.79% -23.06% -41.48% -65.17% 2025-03-12
DOTRWF 5508.6 132.3 -2.34% -12.76% -22.50% -39.17% -61.17% 2025-03-12
DOTKES 500.00 20.98 -4.03% -14.50% -24.41% -41.33% -67.24% 2025-03-12
DOTKGS 338.17 15.28 -4.32% -14.70% -24.65% -41.23% -66.08% 2025-03-12
DOTKHR 15508.7 650.0 -4.02% -14.49% -24.26% -41.63% -65.54% 2025-03-12
DOTKMF 1750.2 71.8 -3.94% -17.36% -27.49% -44.17% -65.13% 2025-03-12
DOTKPW 525.42 21.74 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTTTD 26.26 1.11 -4.06% -14.18% -24.14% -41.31% -65.07% 2025-03-12
DOTTWD 127.39 5.59 -4.21% -14.44% -23.92% -41.28% -63.64% 2025-03-12
DOTTZS 10208.8 380.5 -3.59% -13.05% -23.49% -36.35% -63.99% 2025-03-12
DOTUAH 160.77 6.75 -4.03% -14.23% -25.14% -42.19% -62.80% 2025-03-12
DOTUGX 14188.8 642.7 -4.33% -14.63% -24.98% -41.59% -67.22% 2025-03-12
DOTUNI 0.66 0.01 -1.22% 7.27% 24.82% 30.98% -14.27% 2025-03-12
DOTURY 163.54 7.22 -4.23% -15.29% -26.61% -43.37% -62.16% 2025-03-12
DOTUSC 3.99 0.05 -1.27% -7.73% -23.62% -39.66% -62.85% 2025-03-12
DOTUST 3.99 0.05 -1.29% -7.75% -23.62% -39.78% -62.85% 2025-03-12
DOTUZS 50041.9 2,204.9 -4.22% -14.43% -24.81% -41.35% -64.18% 2025-03-12
DOTVES 251.43 13.15 -4.97% -13.94% -20.55% -26.75% -37.61% 2025-03-12
DOTVND 101593.0 1,268.2 -1.23% -12.08% -22.18% -39.72% -63.04% 2025-03-12
DOTXAF 2328.5 99.3 -4.09% -15.50% -27.61% -45.01% -65.11% 2025-03-12
DOTXLM 15.67 0.19 -1.18% 6.81% -0.05% -21.48% -78.24% 2025-03-12
DOTXMR 0.019 0.000 1.17% -0.04% -16.13% -43.83% -73.84% 2025-03-12
DOTXOF 2328.6 90.4 -3.74% -15.93% -27.40% -43.83% -64.96% 2025-03-12
DOTXPF 423.36 16.98 -3.86% -15.31% -27.43% -44.30% -65.03% 2025-03-12
DOTXRP 1.82 0.04 -2.36% 3.46% -13.70% -42.81% -88.37% 2025-03-12
DOTYER 952.3 42.1 -4.23% -14.74% -25.10% -42.19% -65.80% 2025-03-12
DOTZAR 71.02 2.47 -3.36% -14.40% -25.13% -43.04% -65.68% 2025-03-12
DOTZMW 110.44 5.12 -4.43% -15.11% -23.21% -40.37% -59.86% 2025-03-12
DOTKWD 1.19 0.05 -4.29% -14.84% -24.76% -41.57% -65.18% 2025-03-12
DOTKYD 3.36 0.14 4.32% -9.62% -15.94% -38.89% -63.28% 2025-03-11
DOTKZT 1902.0 70.9 -3.60% -15.52% -25.75% -45.18% -62.06% 2025-03-12
DOTLAK 83787.0 3,259.1 -3.74% -14.21% -24.41% -41.63% -63.84% 2025-03-12
DOTLBP 346724.0 15,008.2 -4.15% -14.54% -24.51% -41.43% -65.23% 2025-03-12
DOTLKR 1143.1 50.9 -4.26% -14.50% -24.83% -41.05% -66.47% 2025-03-12
DOTLNK 0.30 0.01 -2.40% 3.61% 10.70% -9.28% -42.12% 2025-03-12
DOTLRD 808.3 33.4 4.32% -9.62% -15.52% -33.76% -62.24% 2025-03-11
DOTLSL 71.28 2.31 -3.13% -13.95% -24.77% -42.77% -65.54% 2025-03-12
DOTLTC 0.044 0.001 -1.69% 5.45% 2.81% -31.67% -60.30% 2025-03-12
DOTLUN 64575.0 2,344.5 -3.50% 1.08% -5.99% 7.40% 4.80% 2025-03-10
DOTLYD 18.63 0.80 -4.12% -15.11% -25.78% -42.57% -65.15% 2025-03-12
DOTMAD 37.48 1.63 -4.16% -15.32% -26.74% -43.98% -66.41% 2025-03-12
DOTMDL 68.92 2.42 -3.39% -16.46% -27.76% -43.00% -64.63% 2025-03-12
DOTMGA 18036.7 618.9 -3.32% -13.10% -24.16% -41.88% -63.96% 2025-03-12
DOTMKD 218.27 8.43 -3.72% -15.94% -27.66% -44.00% -65.07% 2025-03-12
DOTMMK 8462.1 350.1 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTMNT 13426.1 594.5 -4.24% -14.55% -24.28% -40.64% -64.08% 2025-03-12
DOTMOP 30.97 1.40 -4.33% -14.69% -24.75% -41.50% -65.50% 2025-03-12
DOTMRO 153.89 6.80 -4.23% -14.53% -24.46% -41.49% -65.24% 2025-03-12
DOTMTC 18.35 0.23 -1.25% 6.19% 15.31% 24.85% 101.52% 2025-03-12
DOTMUR 174.32 7.27 -4.00% -16.13% -26.74% -43.68% -65.65% 2025-03-12
DOTMVR 61.42 1.07 -1.70% -7.91% -23.77% -39.78% -62.92% 2025-03-12
DOTMWK 6709.8 229.9 -3.31% -13.79% -23.85% -41.48% -63.86% 2025-03-12
DOTIQD 5069.0 221.6 -4.19% -14.58% -24.54% -41.45% -65.24% 2025-03-12
DOTIRR 169751.4 7,022.4 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTISK 519.06 24.75 -4.55% -15.89% -27.89% -43.54% -65.61% 2025-03-12
DOTJMD 608.0 23.4 -3.70% -14.03% -24.60% -40.58% -64.61% 2025-03-12
DOTJOD 2.87 0.12 4.32% -6.55% -22.65% -38.88% -62.30% 2025-03-11
DOTCLP 3600.6 189.5 -5.00% -12.14% -27.95% -45.26% -64.93% 2025-03-12
DOTFJD 8.89 0.25 -2.71% -13.18% -23.71% -42.34% -64.65% 2025-03-12
DOTGEL 10.73 0.50 -4.50% -14.01% -25.40% -42.38% -63.46% 2025-03-12
DOTGHS 59.98 2.66 -4.25% -14.64% -24.32% -38.31% -58.10% 2025-03-12
DOTGMD 288.06 5.47 -1.86% -7.69% -23.64% -39.63% -60.45% 2025-03-12
DOTGNF 33461.1 1,329.8 -3.82% -14.25% -24.23% -41.19% -64.68% 2025-03-12
DOTGTQ 29.84 1.28 -4.13% -14.58% -24.59% -41.45% -65.64% 2025-03-12
DOTGYD 830.6 19.2 2.37% -11.39% -17.47% -39.97% -64.06% 2025-03-12
DOTHKD 30.04 1.36 -4.34% -14.71% -24.83% -41.51% -65.53% 2025-03-12
DOTHNL 98.97 4.30 -4.16% -14.51% -24.34% -40.89% -63.95% 2025-03-12
DOTHTG 507.50 20.34 -3.85% -14.28% -23.93% -41.06% -65.44% 2025-03-12
DOTHUF 1415.7 68.4 -4.61% -15.37% -28.22% -46.11% -64.86% 2025-03-12
DOTBSD 4.04 0.17 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTCDF 11577.4 478.9 4.32% -9.62% -15.83% -38.72% -62.04% 2025-03-11
DOTBTN 352.29 14.11 4.17% -9.75% -15.57% -37.78% -61.60% 2025-03-11
DOTBWP 53.05 1.87 -3.40% -14.93% -25.06% -42.58% -64.72% 2025-03-12
DOTBYR 12.66 0.54 -4.07% -14.47% -24.31% -41.38% -65.20% 2025-03-12
DOTCOP 15887.4 784.6 -4.71% -14.79% -25.21% -45.47% -63.44% 2025-03-12
DOTCRC 1935.0 82.1 -4.07% -14.83% -25.19% -42.26% -65.71% 2025-03-12
DOTCUC 97.00 4.01 4.32% -9.62% -15.94% -38.89% -63.56% 2025-03-11
DOTCVE 392.97 16.83 -4.11% -16.07% -27.84% -44.30% -64.97% 2025-03-12
DOTCZK 88.72 3.84 -4.15% -15.49% -27.73% -44.86% -65.47% 2025-03-12
DOTDAI 3.97 0.08 -1.87% -8.28% -24.08% -40.01% -63.08% 2025-03-12
DOTDJF 689.1 28.7 -4.00% -14.41% -24.39% -41.34% -65.17% 2025-03-12
DOTDKK 26.43 1.18 -4.27% -15.66% -27.76% -44.49% -65.17% 2025-03-12
DOTDOP 242.69 10.03 -3.97% -14.04% -23.48% -39.74% -63.02% 2025-03-12
DOTDZD 515.43 21.68 -4.04% -14.55% -25.63% -42.41% -65.47% 2025-03-12
DOTEGP 196.05 8.26 -4.04% -14.56% -24.47% -41.64% -63.64% 2025-03-12
DOTERN 59.50 1.13 -1.86% -12.50% -22.71% -40.03% -64.40% 2025-03-12
DOTETB 507.44 12.45 -2.40% -10.45% -21.24% -39.87% -19.43% 2025-03-12
DOTAVX 0.22 0.01 -4.11% 2.58% 12.47% 19.17% 14.30% 2025-03-12
DOTAZN 6.74 0.13 -1.86% -8.02% -23.86% -39.85% -62.97% 2025-03-12
DOTBCH 0.012 0.000 0.16% -11.74% -21.72% -21.77% -51.98% 2025-03-12
DOTBDT 470.18 18.86 -3.86% -14.28% -24.28% -40.26% -61.46% 2025-03-12
DOTBGN 6.94 0.29 -4.03% -15.49% -27.66% -44.43% -65.11% 2025-03-12
DOTBHD 1.46 0.07 -4.30% -14.68% -24.63% -41.55% -65.22% 2025-03-12
DOTBIF 11466.1 356.7 -3.02% -13.50% -23.52% -41.38% -63.81% 2025-03-12
DOTBNB 0.007 0.000 -2.51% -3.65% -5.01% -24.82% -64.22% 2025-03-12
DOTBND 5.15 0.23 -4.21% -14.59% -25.23% -42.93% -65.28% 2025-03-12
DOTBOB 26.74 0.94 -3.41% -13.88% -24.04% -41.70% -65.01% 2025-03-12
DOTADA 5.41 0.19 -3.31% 17.35% -17.18% -31.14% -62.39% 2025-03-12
DOTAED 14.20 0.64 -4.32% -14.70% -24.65% -41.54% -65.29% 2025-03-12
DOTAFN 273.93 11.78 -4.12% -17.02% -27.11% -41.13% -65.39% 2025-03-12
DOTALG 20.69 0.21 -0.99% 13.41% 20.48% 6.38% -38.46% 2025-03-12
DOTALL 352.66 10.36 -2.85% -14.97% -27.07% -43.76% -66.45% 2025-03-12
DOTAMD 1521.3 77.7 -4.86% -14.67% -24.95% -41.85% -65.82% 2025-03-12
DOTAOA 3653.5 69.4 -1.86% -7.37% -23.33% -40.13% -59.47% 2025-03-12
DOTARS 4122.6 184.7 -4.29% -14.49% -23.98% -39.54% -56.44% 2025-03-12
DOTATM 1.03 0.01 -1.43% -1.15% -0.28% -4.12% 28.84% 2025-03-12

Exchange Rates