Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GMDJPY 2.27242 0.00081 0.04% 0.88% 3.43% 5.07% 2024-04-18
GMDCNY 0.10669 0.00008 0.07% -0.26% 0.51% -3.87% 2024-04-18
GMDCHF 0.0133903 0.0000118 -0.09% -0.44% 2.39% -7.34% 2024-04-18
GMDCAD 0.0202467 0.0000212 -0.10% 0.43% 1.57% -6.23% 2024-04-18
GMDMXN 0.24983 0.00006 0.02% 3.02% 0.79% -14.19% 2024-04-18
GMDINR 1.22945 0.00081 -0.07% 0.08% 0.67% -7.13% 2024-04-18
GMDBRL 0.07727 0.00025 0.33% 3.56% 4.38% -3.87% 2024-04-18
GMDRUB 1.38298 0.00437 -0.31% 0.50% 2.66% 4.79% 2024-04-18
GMDKRW 20.2393 0.0609 -0.30% 0.85% 2.82% -4.87% 2024-04-18
GMDIDR 238.278 1.074 -0.45% 1.18% 3.12% -0.45% 2024-04-18
GMDTRY 0.47821 0.00009 0.02% 0.55% 0.67% 52.94% 2024-04-18
GMDSAR 0.0552037 0.0000007 0.00% -0.07% -0.08% -8.68% 2024-04-18
GMDSEK 0.16054 0.00049 -0.31% 1.65% 4.53% -3.49% 2024-04-18
GMDNGN 16.90979 0.12333 0.73% -7.39% -26.98% 127.96% 2024-04-18
GMDPLN 0.0596820 0.0001436 -0.24% 2.06% 1.97% -12.06% 2024-04-18
GMDARS 12.79214 0.00036 0.00% 0.39% 1.92% 265.61% 2024-04-18
GMDNOK 0.16197 0.00003 0.02% 1.48% 3.20% -3.99% 2024-04-18
GMDTWD 0.47706 0.00093 0.20% 0.49% 2.26% -2.97% 2024-04-18
GMDIRR 619.021 0.228 -0.04% -0.07% 0.05% -8.62% 2024-04-17
GMDAED 0.0540500 0.0000029 0.01% -0.07% -0.09% -8.74% 2024-04-18
GMDCOP 57.4134 0.1338 0.23% 2.48% 0.12% -20.63% 2024-04-18
GMDCRC 7.3730 0.0192 0.26% -1.62% -0.09% -14.14% 2024-04-18
GMDCUC 0.35320 0.00013 -0.04% -0.37% -0.07% -7.65% 2024-04-17
GMDCVE 1.52462 0.00280 -0.18% 0.82% 2.06% -5.92% 2024-04-18
GMDCZK 0.34856 0.00023 0.07% -0.05% 2.06% 1.22% 2024-04-18
GMDDAI 0.0147 0.0000 0.01% -0.05% -0.10% -8.76% 2024-04-18
GMDDJF 2.62002 0.00646 0.25% 0.10% 0.14% -8.51% 2024-04-18
GMDDKK 0.10293 0.00001 0.01% 0.64% 1.88% -6.01% 2024-04-18
GMDDOP 0.86963 0.00209 0.24% -0.68% 0.44% -0.94% 2024-04-18
GMDDOT 0.0022 0.0000 -1.39% 26.14% 48.97% -5.21% 2024-04-18
GMDDZD 1.97764 0.00572 -0.29% -0.26% 0.09% -9.33% 2024-04-18
GMDEGP 0.71165 0.00282 -0.39% 1.58% 2.65% 43.02% 2024-04-18
GMDERN 0.22075 0.00000 0.00% -0.07% -0.10% -8.76% 2024-04-18
GMDETB 0.83752 0.00244 0.29% -0.23% 0.53% -3.94% 2024-04-18
GMDETH 0.00000484916 0.00000008591 -1.74% 16.49% 15.47% -37.07% 2024-04-18
GMDEUR 0.0137948 0.0000005 0.00% 0.61% 1.80% -6.17% 2024-04-18
GMDFJD 0.0334253 0.0000228 -0.07% 0.45% 0.07% -7.33% 2024-04-18
GMDGBP 0.0118103 0.0000073 -0.06% 0.53% 2.03% -9.03% 2024-04-18
GMDGEL 0.0393672 0.0002575 0.66% 0.11% -0.51% -1.78% 2024-04-18
GMDGHS 0.19809 0.00015 0.07% 0.37% 4.40% 5.87% 2024-04-18
GMDGNF 126.509 0.342 0.27% -0.15% 0.96% -7.78% 2024-04-18
GMDGTQ 0.11444 0.00007 0.06% -0.32% -0.28% -8.92% 2024-04-18
GMDGYD 3.08021 0.00000 0.00% -0.07% 0.33% -9.49% 2024-04-18
GMDHKD 0.11526 0.00002 0.02% -0.12% 0.06% -8.97% 2024-04-18
GMDHNL 0.36330 0.00035 -0.10% -0.17% 0.21% -8.21% 2024-04-18
GMDHTG 1.94955 0.00421 0.22% -0.27% 0.41% -21.51% 2024-04-18
GMDHUF 5.43294 0.01394 0.26% 1.32% 1.62% -0.34% 2024-04-18
GMDAFN 1.05946 0.00235 0.22% 1.45% 1.16% -22.85% 2024-04-18
GMDALG 0.0854 0.0008 -0.96% 33.14% 45.43% 17.39% 2024-04-18
GMDALL 1.39838 0.00235 -0.17% 1.28% 0.48% -15.36% 2024-04-18
GMDAMD 5.81457 0.00162 -0.03% 1.49% -1.08% -6.79% 2024-04-18
GMDAOA 12.5350 0.1499 1.21% 2.22% 2.29% 54.20% 2024-04-18
GMDBSD 0.0147133 0.0000371 0.25% -0.21% -0.13% -8.78% 2024-04-18
GMDBTC 0.000000235898 0.000000004155 -1.73% 12.99% 7.87% -55.50% 2024-04-18
GMDBWP 0.20318 0.00005 0.02% 0.92% 1.37% -4.01% 2024-04-18
GMDBYR 0.0481503 0.0001260 0.26% -0.20% 0.07% 18.55% 2024-04-18
GMDATM 0.0018 0.0000 -1.04% 32.61% 44.57% 40.85% 2024-04-18
GMDAUD 0.0228531 0.0000004 0.00% 0.97% 1.75% -4.76% 2024-04-18
GMDAVX 0.0004 0.0000 -3.21% 36.77% 75.55% -44.08% 2024-04-18
GMDAZN 0.0250184 0.0000000 0.00% -0.15% 0.07% -7.16% 2024-04-18
GMDBCH 0.0000 0.0000 -3.56% 30.38% -16.19% -74.66% 2024-04-18
GMDBDT 1.61506 0.00111 0.07% -0.19% 0.12% -5.63% 2024-04-18
GMDBGN 0.0269698 0.0000009 0.00% 0.55% 1.80% -6.17% 2024-04-18
GMDBHD 0.00554746 0.00000132 0.02% -0.06% 0.07% -8.77% 2024-04-18
GMDBIF 42.1665 0.1144 0.27% -0.21% 0.63% 26.66% 2024-04-18
GMDBIH 0.0269654 0.0000044 -0.02% -0.73% 1.76% -6.18% 2024-04-18
GMDBNB 0.0000 0.0000 -1.35% 12.15% 2.05% -42.35% 2024-04-18
GMDBND 0.0200150 0.0000125 0.06% 0.88% 1.48% -6.88% 2024-04-18
GMDBOB 0.10206 0.00022 0.22% 0.18% 1.13% -7.76% 2024-04-18
GMDISK 2.07344 0.00015 0.01% 0.61% 2.89% -5.54% 2024-04-18
GMDJMD 2.28582 0.00388 0.17% 0.09% 1.23% -6.57% 2024-04-18
GMDJOD 0.0104312 0.0000044 0.04% -0.09% 0.01% -8.76% 2024-04-18
GMDKES 1.95732 0.00736 0.38% 2.23% -0.48% -10.04% 2024-04-18
GMDKGS 1.30988 0.00002 0.00% -0.20% -0.66% -7.20% 2024-04-18
GMDKHR 59.4815 0.1225 0.21% -0.18% 0.00% -9.08% 2024-04-18
GMDKMF 6.82266 0.00251 -0.04% 2.12% 2.54% -5.72% 2024-04-17
GMDILS 0.0556140 0.0002106 -0.38% 0.85% 3.45% -5.36% 2024-04-18
GMDIQD 19.2768 0.0510 0.27% -0.08% -0.04% -9.30% 2024-04-18
GMDCDF 40.9492 0.0151 -0.04% -0.28% 1.11% 24.13% 2024-04-17
GMDCLP 14.3561 0.0372 -0.26% 2.17% 2.85% 12.10% 2024-04-18
GMDKYD 0.0122149 0.0000045 -0.04% -0.37% 0.53% -7.09% 2024-04-17
GMDKZT 6.57358 0.02767 -0.42% -0.14% -0.74% -9.77% 2024-04-18
GMDLAK 312.937 0.692 0.22% 0.39% 1.98% 13.00% 2024-04-18
GMDLBP 1317.7795 3.4748 0.26% -0.11% -0.05% 444.68% 2024-04-18
GMDLKR 4.43319 0.00092 0.02% 0.68% -1.14% -13.57% 2024-04-18
GMDLNK 0.0011 0.0000 -1.27% 30.70% 38.43% -41.02% 2024-04-18
GMDLRD 2.86240 0.00105 -0.04% -0.11% 0.70% 9.52% 2024-04-17
GMDLSL 0.28105 0.00000 0.00% 3.27% 0.85% -3.93% 2024-04-18
GMDLTC 0.000182092 0.000001545 -0.84% 19.54% 2.74% 14.39% 2024-04-18
GMDLUN 147.2212 0.2171 -0.15% 29.76% 50.06% 10.95% 2024-04-16
GMDLYD 0.0716213 0.0000012 0.00% 0.58% 1.11% -6.64% 2024-04-18
GMDMAD 0.14907 0.00019 -0.13% 0.94% 0.69% -9.08% 2024-04-18
GMDMDL 0.26341 0.00114 0.44% 1.28% 1.93% -8.41% 2024-04-18
GMDMGA 64.7018 0.3077 0.48% 1.04% -1.99% -8.67% 2024-04-18
GMDMKD 0.84972 0.00007 0.01% 0.72% 2.45% -6.06% 2024-04-18
GMDMMK 30.8970 0.0767 0.25% -0.21% 0.17% -8.51% 2024-04-18
GMDMNT 49.9853 0.0110 -0.02% 0.83% 0.83% -9.93% 2024-04-17
GMDMOP 0.11870 0.00009 0.08% -0.17% 0.14% -8.97% 2024-04-18
GMDMTC 0.0218 0.0003 -1.20% 30.95% 52.92% 58.30% 2024-04-18
GMDMUR 0.68450 0.00056 -0.08% 0.80% 1.40% -5.48% 2024-04-18
GMDMVR 0.22737 0.00008 -0.04% -0.07% 0.09% -8.58% 2024-04-17
GMDMWK 25.5072 0.0668 0.26% -0.46% 3.88% 56.27% 2024-04-18
GMDTZS 37.9691 0.0306 0.08% -0.07% 1.27% 0.56% 2024-04-18
GMDUAH 0.58330 0.00297 0.51% 1.67% 1.58% -2.07% 2024-04-18
GMDUGX 56.0499 0.0523 -0.09% 0.23% -1.94% -6.71% 2024-04-18
GMDUNI 0.0021 0.0001 -2.83% 41.15% 68.09% -18.25% 2024-04-18
GMDURY 0.56980 0.00228 -0.40% 0.31% 0.59% -9.30% 2024-04-18
GMDUSC 0.0147 0.0000 -0.01% -0.08% -0.11% -8.76% 2024-04-18
GMDUSD 0.0147167 0.0000000 0.00% -0.07% -0.10% -8.76% 2024-04-18
GMDUST 0.0147 0.0000 -0.05% -0.13% -0.16% -8.79% 2024-04-18
GMDUZS 186.806 0.198 0.11% -0.03% 1.10% 1.32% 2024-04-18
GMDVND 373.878 1.555 0.42% 1.11% 2.69% -1.38% 2024-04-17
GMDXAF 9.0402 0.0086 -0.10% 1.60% 1.73% -6.24% 2024-04-18
GMDXLM 0.1351 0.0021 -1.50% 18.85% 25.04% -11.75% 2024-04-18
GMDXMR 0.0001 0.0000 1.80% 16.12% 22.61% 29.10% 2024-04-18
GMDXOF 9.0417 0.0071 -0.08% 1.73% 2.22% -5.78% 2024-04-18
GMDXPF 1.64202 0.00060 -0.04% -0.79% 1.86% -6.09% 2024-04-17
GMDXRP 0.0298126 0.0000452 0.15% 24.97% 22.98% -3.18% 2024-04-18
GMDYER 3.68433 0.00136 -0.04% -0.08% 0.15% -8.62% 2024-04-17
GMDZAR 0.28061 0.00088 0.31% 1.40% 0.54% -4.20% 2024-04-18
GMDZMW 0.3764 0.0054 1.46% 3.04% 0.15% 35.73% 2024-04-18
GMDADA 0.0328 0.0003 -0.92% 30.42% 48.27% -9.57% 2024-04-18
GMDNPR 1.96646 0.00183 0.09% 0.29% 0.63% -7.12% 2024-04-18
GMDNZD 0.0248484 0.0000416 -0.17% 0.81% 2.60% -4.38% 2024-04-18
GMDOMR 0.00566431 0.00000103 -0.02% -0.08% -0.13% -8.76% 2024-04-18
GMDPAB 0.0147133 0.0000084 0.06% -0.20% -0.13% -8.78% 2024-04-18
GMDPEN 0.0551634 0.0001657 -0.30% 1.81% 1.60% -9.09% 2024-04-18
GMDPGK 0.0559120 0.0001909 0.34% -0.57% 0.69% -1.63% 2024-04-18
GMDPHP 0.84272 0.00065 -0.08% 1.14% 2.90% -6.95% 2024-04-18
GMDPKR 4.09833 0.01272 0.31% 0.12% -0.33% -10.34% 2024-04-18
GMDPYG 108.861 0.240 0.22% 0.21% 1.30% -5.17% 2024-04-18
GMDQAR 0.0535762 0.0000197 -0.04% -0.09% -0.23% -8.74% 2024-04-17
GMDRON 0.0686210 0.0000088 -0.01% 0.82% 1.90% -5.35% 2024-04-18
GMDRSD 1.61570 0.00008 0.01% 0.62% 1.85% -6.21% 2024-04-18
GMDMYR 0.0703974 0.0001398 -0.20% 0.67% 1.33% -1.52% 2024-04-18
GMDMZN 0.93451 0.00603 -0.64% -0.94% 0.42% -7.18% 2024-04-18
GMDNAD 0.27991 0.00000 0.00% 2.85% 0.31% -4.43% 2024-04-18
GMDNIO 0.54157 0.00137 0.25% -0.07% 0.41% -7.12% 2024-04-18
GMDRWF 18.9745 0.0564 0.30% -0.36% 1.03% 6.81% 2024-04-18
GMDSCR 0.20022 0.00133 0.67% 0.95% 0.63% -9.41% 2024-04-18
GMDSDG 8.62399 0.18838 -2.14% -2.56% -2.13% -4.03% 2024-04-18
GMDTTD 0.09988 0.00022 0.23% -0.11% 0.62% -8.31% 2024-04-18
GMDSGD 0.0200177 0.0000026 -0.01% 0.38% 1.49% -6.86% 2024-04-18
GMDSLL 333.207 0.000 0.00% -0.46% -0.29% -5.39% 2024-04-18
GMDSOL 0.0001 0.0000 -1.28% 28.82% 46.12% -83.12% 2024-04-18
GMDSOS 8.4137 0.0124 -0.15% 0.43% 0.65% -6.48% 2024-04-16
GMDSRD 0.50766 0.00080 -0.16% -1.23% -1.26% -13.11% 2024-04-17
GMDSSP 23.20906 0.00143 -0.01% -0.34% -0.37% 73.68% 2024-04-17
GMDSTD 0.33765 0.00033 -0.10% -0.10% 1.72% -6.22% 2024-04-18
GMDSVC 0.12876 0.00034 0.26% -0.18% -0.01% -8.73% 2024-04-18
GMDSYP 191.3392 0.0704 -0.04% -0.96% -0.21% 379.49% 2024-04-17
GMDSZL 0.28028 0.00098 0.35% 2.98% 0.45% -4.30% 2024-04-18
GMDTHB 0.54101 0.00027 -0.05% -0.01% 2.12% -2.15% 2024-04-18
GMDTJS 0.16096 0.00031 0.19% -0.29% 0.06% -8.44% 2024-04-18
GMDTMT 0.0515820 0.0000190 -0.04% 0.07% 0.33% -8.36% 2024-04-17
GMDTND 0.0465489 0.0000171 -0.04% 1.37% 2.05% -7.79% 2024-04-17

Exchange Rates