Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
GMDJPY 2.04867 0.01381 0.68% -1.31% -4.21% -6.06% -5.95% 2025-03-12
GMDCNY 0.09977 0.00026 0.26% -0.76% -1.47% -1.90% -5.88% 2025-03-12
GMDCHF 0.0121522 0.0000021 -0.02% -1.44% -3.97% -3.37% -6.04% 2025-03-12
GMDCAD 0.0198476 0.0000292 -0.15% -0.52% 0.17% -0.40% -0.23% 2025-03-12
GMDMXN 0.27885 0.00021 -0.08% -2.34% -1.94% -3.51% 12.57% 2025-03-12
GMDINR 1.20107 0.00119 0.10% -0.63% -0.30% 1.26% -1.63% 2025-03-12
GMDBRL 0.08002 0.00001 0.02% -2.00% 0.19% -6.64% 9.13% 2025-03-12
GMDRUB 1.19204 0.01310 1.11% -4.17% -8.44% -24.22% -11.85% 2025-03-12
GMDKRW 19.9893 0.0003 0.00% -0.80% -0.59% -2.44% 3.32% 2025-03-12
GMDIDR 226.277 0.215 -0.09% -0.36% -0.28% 0.36% -1.56% 2025-03-12
GMDTRY 0.50413 0.00069 0.14% -0.19% 0.84% 2.94% 6.72% 2025-03-12
GMDSAR 0.0516420 0.0000007 0.00% -0.65% -0.59% -0.81% -6.64% 2025-03-12
GMDSEK 0.13912 0.00127 0.92% -3.66% -7.73% -9.27% -7.90% 2025-03-12
GMDNGN 21.14974 0.05590 0.27% 1.78% 1.39% -1.17% -11.03% 2025-03-12
GMDPLN 0.0529648 0.0000003 0.00% -2.50% -4.63% -7.49% -8.43% 2025-03-12
GMDARS 14.67318 0.00088 -0.01% -0.48% 0.29% 2.69% 17.45% 2025-03-12
GMDNOK 0.14703 0.00035 0.24% -4.37% -5.79% -6.82% -5.23% 2025-03-12
GMDTWD 0.45393 0.00089 0.20% -0.09% -0.24% -0.16% -1.70% 2025-03-12
GMDIRR 578.313 3.807 -0.65% -0.65% -0.59% -0.65% -6.51% 2025-03-11
GMDAED 0.0505721 0.0000014 0.00% -0.65% -0.59% -0.66% -6.64% 2025-03-12
GMDCOP 56.9071 0.1085 0.19% -1.15% -1.40% -6.80% -1.53% 2025-03-12
GMDCRC 6.9186 0.0468 0.68% -0.02% -0.89% -1.48% -7.29% 2025-03-12
GMDCUC 0.33046 0.00218 -0.65% -0.65% -0.59% -0.65% -6.51% 2025-03-11
GMDCVE 1.39685 0.00073 0.05% -3.73% -5.49% -5.53% -6.14% 2025-03-12
GMDCZK 0.31586 0.00054 0.17% -3.48% -5.52% -6.32% -7.38% 2025-03-12
GMDDAI 0.014 0.000 0.01% -0.63% -0.56% -0.61% -6.64% 2025-03-12
GMDDJF 2.45150 0.00606 0.25% -0.41% -0.34% -0.41% -6.41% 2025-03-12
GMDDKK 0.09424 0.00018 0.19% -3.14% -5.29% -5.55% -6.35% 2025-03-12
GMDDOP 0.86231 0.00131 0.15% 0.35% 0.58% 2.18% -1.16% 2025-03-12
GMDDOT 0.003 0.000 0.42% 6.75% 29.05% 63.25% 149.18% 2025-03-12
GMDDZD 1.83828 0.00842 0.46% -1.15% -2.01% -1.99% -7.12% 2025-03-12
GMDEGP 0.69766 0.00162 0.23% -0.48% -0.39% -0.89% -2.97% 2025-03-12
GMDERN 0.20654 0.00000 0.00% -0.65% -0.59% -0.65% -6.64% 2025-03-12
GMDETB 1.79731 0.02615 1.48% 1.71% 3.25% 1.63% 115.60% 2025-03-12
GMDETH 0.00000718584 0.00000001321 0.18% 12.47% 42.02% 72.68% 92.48% 2025-03-12
GMDEUR 0.0126345 0.0000241 0.19% -3.14% -5.29% -5.57% -6.42% 2025-03-12
GMDFJD 0.0316324 0.0005150 1.65% 0.47% 0.24% -2.05% -4.83% 2025-03-12
GMDGBP 0.0106366 0.0000043 0.04% -1.81% -4.43% -3.93% -7.76% 2025-03-12
GMDGEL 0.0381962 0.0000688 -0.18% -0.15% -0.84% -2.10% -1.53% 2025-03-12
GMDGHS 0.21339 0.00002 -0.01% -0.63% -0.28% 4.73% 12.59% 2025-03-12
GMDGNF 119.043 0.516 0.44% -0.22% -0.12% -0.15% -5.10% 2025-03-12
GMDGTQ 0.10614 0.00012 0.11% -0.58% -0.60% -0.61% -7.72% 2025-03-12
GMDGYD 2.88330 0.01898 -0.65% -0.75% -0.54% -0.56% -6.05% 2025-03-12
GMDHKD 0.10698 0.00002 -0.02% -0.69% -0.85% -0.62% -7.29% 2025-03-12
GMDHNL 0.35209 0.00029 0.08% -0.52% -0.26% 0.35% -3.14% 2025-03-12
GMDHTG 1.80555 0.00727 0.40% -0.25% 0.20% 0.06% -7.61% 2025-03-12
GMDHUF 5.05907 0.00288 0.06% -2.87% -5.70% -8.10% -5.99% 2025-03-12
GMDAFN 0.98312 0.00977 1.00% -2.86% -2.99% 0.83% -5.77% 2025-03-12
GMDALG 0.071 0.000 0.07% 21.85% 56.48% 74.78% 54.35% 2025-03-12
GMDALL 1.25583 0.01907 1.54% -2.73% -4.42% -4.43% -9.93% 2025-03-12
GMDAMD 5.40448 0.04310 -0.79% -0.75% -1.35% -1.42% -8.28% 2025-03-12
GMDAOA 12.6832 0.0000 0.00% 0.34% 0.41% -0.82% 2.49% 2025-03-12
GMDBSD 0.0137694 0.0000907 -0.65% -0.65% -0.59% -0.65% -6.51% 2025-03-11
GMDBTC 0.000000165692 0.000000000613 -0.37% 4.32% 17.10% 11.55% -20.17% 2025-03-12
GMDBWP 0.18783 0.00074 0.40% -1.75% -1.41% -2.97% -6.02% 2025-03-12
GMDBYR 0.0450547 0.0000826 0.18% -0.47% -0.40% -0.47% -6.47% 2025-03-12
GMDATM 0.004 0.000 -0.25% 6.34% 29.69% 57.74% 223.52% 2025-03-12
GMDAUD 0.0219090 0.0000459 0.21% -0.86% -0.67% -2.16% -1.89% 2025-03-12
GMDAVX 0.001 0.000 -4.38% 8.75% 44.14% 93.20% 182.85% 2025-03-12
GMDAZN 0.0234079 0.0000000 0.00% -0.36% -0.29% -0.36% -6.37% 2025-03-12
GMDBCH 0.000 0.000 1.32% -5.09% 1.77% 28.65% 20.55% 2025-03-12
GMDBDT 1.67272 0.00662 0.40% -0.26% -0.19% 1.42% 3.59% 2025-03-12
GMDBGN 0.0246554 0.0000055 0.02% -3.45% -5.48% -5.85% -6.60% 2025-03-12
GMDBHD 0.00519105 0.00000110 0.02% -0.63% -0.57% -0.68% -6.49% 2025-03-12
GMDBIF 40.7873 0.5092 1.26% 0.64% 0.81% -0.49% -2.77% 2025-03-12
GMDBNB 0.000 0.000 -1.03% 3.99% 23.93% 24.08% -9.87% 2025-03-12
GMDBND 0.0183697 0.0000441 0.24% -0.91% -1.94% -2.92% -6.50% 2025-03-12
GMDBOB 0.09513 0.00081 0.86% 0.05% 0.12% -1.03% -5.98% 2025-03-12
GMDISK 1.85074 0.00193 -0.10% -3.01% -5.36% -3.93% -7.57% 2025-03-12
GMDJMD 2.16370 0.01279 0.59% 0.07% -0.50% 0.91% -4.72% 2025-03-12
GMDJOD 0.0097694 0.0000643 -0.65% -0.65% -0.59% -0.64% -6.45% 2025-03-11
GMDKES 1.78176 0.00688 0.39% -0.35% -0.28% -0.23% -12.78% 2025-03-12
GMDKGS 1.20413 0.00001 0.00% -0.65% -0.59% -0.14% -8.71% 2025-03-12
GMDKHR 55.1853 0.1354 0.25% -0.46% -0.27% -0.88% -7.27% 2025-03-12
GMDKMF 6.22072 0.01377 0.22% -3.93% -5.29% -5.31% -6.40% 2025-03-12
GMDILS 0.0500737 0.0002231 -0.44% -0.30% 0.81% -0.68% -7.12% 2025-03-12
GMDIQD 18.0352 0.0112 0.06% -0.59% -0.52% -0.59% -6.59% 2025-03-12
GMDCDF 39.4423 0.2597 -0.65% -0.65% -0.45% -0.38% -2.61% 2025-03-11
GMDCLP 12.8004 0.1117 -0.86% -2.53% -3.38% -7.13% -9.18% 2025-03-12
GMDKYD 0.0114458 0.0000754 -0.65% -0.65% -0.59% -0.65% -5.80% 2025-03-11
GMDKZT 6.71813 0.00325 -0.05% -2.89% -3.88% -7.60% 1.52% 2025-03-12
GMDLAK 298.220 1.669 0.56% -0.16% -0.32% -0.86% -2.89% 2025-03-12
GMDLBP 1233.5506 1.1926 0.10% -0.56% -0.49% -0.56% -6.55% 2025-03-12
GMDLKR 4.06748 0.00012 0.00% -0.61% -1.17% 0.10% -10.00% 2025-03-12
GMDLNK 0.001 0.000 -2.58% 9.93% 42.00% 47.20% 43.36% 2025-03-12
GMDLRD 2.75387 0.01813 -0.65% -0.65% -0.09% 7.69% -3.12% 2025-03-11
GMDLSL 0.25147 0.00078 0.31% -1.81% -1.78% -3.65% -8.64% 2025-03-12
GMDLTC 0.000151050 0.000001435 -0.94% 12.95% 33.14% 11.94% -0.74% 2025-03-12
GMDLUN 231.00 0.00 0.00% 16.67% 16.75% 83.33% 182.33% 2025-03-10
GMDLYD 0.0663449 0.0001625 0.25% -1.71% -2.43% -2.38% -6.17% 2025-03-12
GMDMAD 0.13330 0.00006 0.04% -2.28% -3.71% -4.94% -9.94% 2025-03-12
GMDMDL 0.24575 0.00272 1.12% -3.90% -5.02% -3.01% -4.79% 2025-03-12
GMDMGA 64.3128 0.7562 1.19% -0.19% -0.60% -1.11% -3.00% 2025-03-12
GMDMKD 0.77706 0.00474 0.61% -3.70% -5.15% -4.86% -6.29% 2025-03-12
GMDMMK 28.8289 0.1898 -0.65% -0.65% -0.59% -0.65% -6.51% 2025-03-11
GMDMNT 47.8072 0.0413 0.09% -0.45% -0.21% 0.86% -3.85% 2025-03-12
GMDMOP 0.11018 0.00010 -0.09% -0.73% -0.91% -0.68% -7.29% 2025-03-12
GMDMTC 0.063 0.000 -0.41% 13.85% 49.46% 104.70% 404.34% 2025-03-12
GMDMUR 0.62072 0.00207 0.33% -3.33% -3.93% -4.31% -7.71% 2025-03-12
GMDMVR 0.21287 0.00000 0.00% -0.40% -0.33% -0.40% -6.40% 2025-03-12
GMDMWK 23.8730 0.2307 0.98% 0.32% 0.39% -0.65% -2.73% 2025-03-12
GMDTZS 36.3511 0.2754 0.76% 1.38% 2.32% 8.15% -3.16% 2025-03-12
GMDUAH 0.57069 0.00005 -0.01% -0.90% -1.54% -2.08% 1.65% 2025-03-12
GMDUGX 50.5263 0.0021 0.00% -0.81% -0.86% -0.74% -11.84% 2025-03-12
GMDUNI 0.002 0.000 0.38% 15.89% 63.02% 116.40% 116.18% 2025-03-12
GMDURY 0.58379 0.00204 0.35% -1.10% -2.81% -3.53% 1.99% 2025-03-12
GMDUSC 0.014 0.000 0.01% -0.64% -0.57% -0.63% -6.63% 2025-03-12
GMDUSD 0.0137694 0.0000000 0.00% -0.65% -0.59% -0.65% -6.64% 2025-03-12
GMDUST 0.014 0.000 0.01% -0.65% -0.55% -0.82% -6.61% 2025-03-12
GMDUZS 178.041 0.046 0.03% -0.27% -1.00% -0.42% -3.65% 2025-03-12
GMDVND 350.568 0.138 0.04% -0.97% -0.94% -0.73% -3.56% 2025-03-12
GMDXAF 8.2816 0.0105 0.13% -4.31% -5.35% -6.67% -6.46% 2025-03-12
GMDXLM 0.05 0.00 -0.72% 14.09% 29.06% 28.26% -45.75% 2025-03-12
GMDXMR 0.000 0.000 2.30% 7.46% 8.99% -7.65% -34.35% 2025-03-12
GMDXOF 8.2816 0.0406 0.49% -3.94% -5.01% -4.66% -5.87% 2025-03-12
GMDXPF 1.50569 0.00552 0.37% -2.96% -5.13% -5.46% -6.25% 2025-03-12
GMDXRP 0.0062441 0.0001186 -1.86% 10.55% 11.47% -6.56% -70.99% 2025-03-12
GMDYER 3.39098 0.00344 0.10% -0.74% -1.20% -1.77% -8.03% 2025-03-12
GMDZAR 0.25328 0.00292 1.16% -0.98% -1.29% -3.06% -7.97% 2025-03-12
GMDZIG 0.37 0.00 0.07% -0.38% 0.35% 2.70% 279.92% 2025-03-12
GMDZMW 0.39 0.00 -0.01% -0.92% 0.79% 1.42% 8.94% 2025-03-12
GMDADA 0.019 0.001 -2.79% 25.42% 7.00% 12.54% -6.17% 2025-03-12
GMDNPR 1.92102 0.00036 -0.02% -0.73% -0.24% 1.18% -1.65% 2025-03-12
GMDNZD 0.0241462 0.0000317 0.13% -2.07% -1.33% -2.56% 0.67% 2025-03-12
GMDOMR 0.00530134 0.00000014 0.00% -0.65% -0.59% -0.65% -6.64% 2025-03-12
GMDPAB 0.0137776 0.0000083 0.06% -0.59% -0.53% -0.59% -6.59% 2025-03-12
GMDPEN 0.0505322 0.0001088 0.22% -0.60% -1.79% -2.88% -7.05% 2025-03-12
GMDPGK 0.0562203 0.0025804 4.81% 4.33% 4.52% -0.14% 1.18% 2025-03-12
GMDPHP 0.78956 0.00101 -0.13% -1.14% -2.09% -1.93% -3.08% 2025-03-12
GMDPKR 3.85347 0.00264 -0.07% -0.63% -0.28% -0.12% -6.34% 2025-03-12
GMDPYG 109.183 0.073 0.07% -0.29% 0.12% 0.84% 1.36% 2025-03-12
GMDQAR 0.0501797 0.0001129 0.23% -0.65% -0.61% -0.66% -6.63% 2025-03-12
GMDRON 0.0628957 0.0001239 0.20% -3.12% -5.27% -5.56% -6.15% 2025-03-12
GMDRSD 1.47953 0.00311 0.21% -3.21% -5.28% -5.54% -6.39% 2025-03-12
GMDMYR 0.0609694 0.0002052 0.34% -1.50% -1.57% -1.62% -11.58% 2025-03-12
GMDMZN 0.87972 0.00028 -0.03% 0.32% 0.39% -0.68% -5.67% 2025-03-12
GMDNAD 0.25147 0.00078 0.31% -1.76% -1.99% -3.65% -8.62% 2025-03-12
GMDNIO 0.50665 0.00270 0.54% -0.12% -0.05% -0.12% -6.17% 2025-03-12
GMDRWF 19.5501 0.3325 1.73% 1.40% 1.94% 3.01% 4.13% 2025-03-12
GMDSCR 0.19782 0.00015 -0.08% -0.57% -0.34% 0.15% -3.72% 2025-03-12
GMDSDG 8.26810 0.02300 0.28% -0.39% -0.32% -0.38% -6.37% 2025-03-12
GMDTTD 0.09362 0.00035 0.37% 0.07% 0.19% -0.17% -6.11% 2025-03-12
GMDSGD 0.0183689 0.0000536 0.29% -0.97% -2.05% -2.96% -6.51% 2025-03-12
GMDSLL 313.668 0.660 -0.21% -0.96% -1.35% -1.07% -6.24% 2025-03-12
GMDSOL 0.000 0.000 -1.28% 13.30% 54.06% 47.96% 11.04% 2025-03-12
GMDSOS 7.8681 0.0471 0.60% -0.06% 0.01% -0.06% -6.08% 2025-03-12
GMDSRD 0.49230 0.00369 -0.74% -0.39% 0.77% 0.21% -5.43% 2025-03-11
GMDSSP 61.30267 0.35229 -0.57% -0.31% 1.42% 13.90% 161.04% 2025-03-11
GMDSTD 0.30932 0.00042 0.14% -3.19% -5.35% -6.64% -6.47% 2025-03-12
GMDSVC 0.12047 0.00001 -0.01% -0.66% -0.59% -0.66% -6.65% 2025-03-12
GMDSYP 179.0706 1.1789 -0.65% -0.65% -0.59% -0.65% -6.47% 2025-03-11
GMDSZL 0.25141 0.00087 0.35% -1.87% -1.96% -3.61% -8.69% 2025-03-12
GMDTHB 0.46637 0.00151 0.33% 0.05% -1.02% -1.99% -11.53% 2025-03-12
GMDTJS 0.15006 0.00067 0.45% -0.12% -0.14% -0.21% -6.74% 2025-03-12
GMDTMT 0.0481886 0.0000688 0.14% -0.51% -0.44% -0.51% -6.38% 2025-03-12
GMDTND 0.0424730 0.0000633 0.15% -2.00% -4.11% -3.89% -6.60% 2025-03-12

Exchange Rates