Crosses Pris Dag % Ugentlig Månedlig YoY Dato
GMDJPY 2.54473 0.02052 0.81% -0.26% 1.10% 18.30% 2022-09-26
GMDCNY 0.12586 0.00028 0.22% 0.97% 0.50% 0.48% 2022-09-26
GMDCHF 0.0174684 0.0001815 1.05% 1.72% -0.58% -2.64% 2022-09-26
GMDCAD 0.0241569 0.0002326 0.97% 2.39% 2.30% -1.29% 2022-09-26
GMDMXN 0.35874 0.00348 0.98% 1.17% -1.19% -7.91% 2022-09-26
GMDINR 1.43449 0.00404 0.28% 1.08% -1.29% 0.28% 2022-09-26
GMDBRL 0.09357 0.00098 1.06% 0.02% 0.51% -9.48% 2022-09-26
GMDRUB 1.02169 0.02037 2.03% -3.58% -6.20% -27.38% 2022-09-26
GMDKRW 25.1467 0.1231 0.49% 1.97% 2.98% 9.99% 2022-09-26
GMDIDR 266.051 1.350 0.51% -0.08% -1.61% -3.70% 2022-09-26
GMDTRY 0.32459 0.00070 0.21% -0.17% -1.76% 88.64% 2022-09-26
GMDSAR 0.0661478 0.0004363 -0.66% -1.11% -3.35% -9.00% 2022-09-26
GMDSEK 0.19900 0.00012 0.06% 4.10% 3.00% 18.62% 2022-09-26
GMDNGN 7.65172 0.08041 1.06% 0.30% -0.24% -3.93% 2022-09-26
GMDPLN 0.0867476 0.0003673 0.43% 3.52% -0.37% 13.90% 2022-09-26
GMDARS 2.56056 0.00475 0.19% 0.19% 2.51% 34.04% 2022-09-23
GMDNOK 0.19005 0.00380 2.04% 4.52% 7.53% 14.05% 2022-09-26
GMDTWD 0.55963 0.00028 -0.05% 0.43% 1.62% 4.12% 2022-09-26
GMDIRR 743.363 0.000 0.00% -0.71% -2.83% -8.85% 2022-09-25
GMDAED 0.0646069 0.0003949 -0.61% -1.23% -3.42% -9.23% 2022-09-26
GMDCOP 77.9706 0.0686 -0.09% -1.17% -2.80% 4.99% 2022-09-26
GMDCRC 11.1121 0.0098 -0.09% -0.49% -3.75% -7.98% 2022-09-26
GMDCUC 0.42254 0.00000 0.00% -1.23% -3.35% -9.33% 2022-09-23
GMDCVE 2.00792 0.00651 0.33% 2.44% -0.34% 10.14% 2022-09-26
GMDCZK 0.44870 0.00177 0.40% 2.97% -0.31% 6.74% 2022-09-26
GMDDAI 0.0176 0.0001 -0.62% -1.18% -3.03% -9.16% 2022-09-26
GMDDJF 3.12225 0.01934 -0.62% -1.23% -3.43% -9.23% 2022-09-26
GMDDKK 0.13547 0.00040 0.30% 2.45% -0.32% 10.14% 2022-09-26
GMDDOP 0.93896 0.00322 0.34% -0.90% -2.76% -13.99% 2022-09-26
GMDDOT 0.0027 0.0002 -5.91% -3.08% 4.91% 285.67% 2022-09-26
GMDDZD 2.47046 0.00055 0.02% -1.00% -3.43% -6.41% 2022-09-26
GMDEGP 0.34195 0.00247 -0.72% -1.12% -1.92% 12.53% 2022-09-26
GMDERN 0.26385 0.00023 -0.09% -1.23% -3.43% -9.23% 2022-09-26
GMDETB 0.92477 0.00067 -0.07% -1.16% -3.09% 3.70% 2022-09-26
GMDETH 0.00001334103 0.00000035395 -2.58% 1.69% 8.83% 101.54% 2022-09-26
GMDEUR 0.0183050 0.0001273 0.70% 3.04% 0.81% 10.46% 2022-09-26
GMDFJD 0.0402245 0.0003099 0.78% -0.15% 0.29% -1.34% 2022-09-23
GMDGBP 0.0164580 0.0002301 1.42% 5.68% 6.16% 16.38% 2022-09-26
GMDGEL 0.0493404 0.0002207 0.45% -0.70% -2.91% -17.61% 2022-09-26
GMDGHS 0.17678 0.00072 0.41% -0.24% -0.97% 53.83% 2022-09-26
GMDGNF 151.275 0.168 -0.11% -1.37% -3.16% -19.65% 2022-09-26
GMDGTQ 0.13773 0.00012 -0.09% -0.76% -2.05% -8.00% 2022-09-26
GMDGYD 3.66162 0.00000 0.00% -1.14% -3.35% -9.15% 2022-09-23
GMDHKD 0.13808 0.00011 -0.08% -1.22% -3.05% -8.45% 2022-09-26
GMDHNL 0.43226 0.00038 -0.09% -1.11% -2.76% -7.06% 2022-09-26
GMDHRV 0.13726 0.00074 0.54% 2.61% 0.03% 10.66% 2022-09-26
GMDHTG 2.06894 0.02669 1.31% 1.02% -6.13% 8.94% 2022-09-26
GMDHUF 7.44586 0.07332 0.99% 3.49% -0.37% 26.13% 2022-09-26
GMDAFN 1.55233 0.00519 -0.33% -1.19% -3.47% -8.84% 2022-09-26
GMDALG 0.0482 0.0029 6.32% -14.00% -23.56% 317.16% 2022-09-26
GMDALL 2.11082 0.00166 0.08% 2.26% -0.76% 5.58% 2022-09-26
GMDAMD 7.22076 0.09034 -1.24% -1.36% -1.84% -23.67% 2022-09-26
GMDAOA 7.4055 0.0111 0.15% -1.47% -3.20% -36.42% 2022-09-26
GMDBSD 0.0176056 0.0000000 0.00% -1.14% -3.35% -9.15% 2022-09-23
GMDBTC 0.000000920964 0.000000015348 -1.64% 0.98% 1.42% 100.43% 2022-09-26
GMDBWP 0.23516 0.00011 0.05% 1.28% 1.35% 7.75% 2022-09-26
GMDBYR 0.0442938 0.0000390 -0.09% -1.23% -3.43% -8.40% 2022-09-26
GMDATM 0.0013 0.0000 0.22% 11.23% -21.86% 143.61% 2022-09-26
GMDAUD 0.0272555 0.0002972 1.10% 2.93% 3.67% 2.39% 2022-09-26
GMDAVX 0.0010 0.0000 -0.83% -1.65% 12.28% 559.02% 2022-09-26
GMDAZN 0.0297801 0.0000262 -0.09% -1.23% -3.43% -9.23% 2022-09-26
GMDBCH 0.0002 0.0000 -2.28% -3.72% -2.99% 284.04% 2022-09-26
GMDBDT 1.77344 0.03290 -1.82% -4.07% 2.58% 8.15% 2022-09-26
GMDBGN 0.0356165 0.0001060 0.30% 2.14% -0.33% 10.15% 2022-09-26
GMDBHD 0.00663149 0.00004108 -0.62% -1.21% -3.40% -9.21% 2022-09-26
GMDBIF 35.7133 0.0314 -0.09% -1.19% -3.14% -6.64% 2022-09-26
GMDBIH 0.0356535 0.0001341 0.38% 2.55% -0.23% 10.26% 2022-09-26
GMDBNB 0.0001 0.0000 -0.94% -1.99% -1.88% 12.75% 2022-09-26
GMDBND 0.0252243 0.0000341 0.14% 0.77% -0.64% -3.82% 2022-09-26
GMDBOB 0.12067 0.00007 0.06% -1.23% -3.43% -8.70% 2022-09-26
GMDISK 2.52929 0.00152 -0.06% 1.94% -1.23% 1.75% 2022-09-26
GMDJMD 2.65757 0.00405 -0.15% -0.52% -2.82% -6.66% 2022-09-23
GMDJOD 0.0124749 0.0000560 -0.45% -1.06% -3.27% -9.08% 2022-09-26
GMDKES 2.12049 0.00077 0.04% -1.03% -2.78% -0.71% 2022-09-26
GMDKGS 1.43475 0.00126 -0.09% -0.60% -1.90% -12.70% 2022-09-26
GMDKHR 72.8144 0.5081 0.70% -0.40% -2.36% -7.62% 2022-09-26
GMDKMF 8.85594 0.00780 -0.09% 1.33% -1.97% 8.79% 2022-09-26
GMDILS 0.0619551 0.0003601 0.58% 1.62% 4.03% 0.00% 2022-09-26
GMDIQD 25.6552 0.1589 -0.62% -1.20% -3.43% -9.27% 2022-09-26
GMDCDF 35.3386 0.0311 -0.09% -1.23% -3.29% -7.96% 2022-09-26
GMDCLP 17.2595 0.2038 1.20% 5.12% 2.99% 12.39% 2022-09-26
GMDKYD 0.0145119 0.0000128 -0.09% -1.23% -3.43% -9.23% 2022-09-26
GMDKZT 8.41143 0.07166 -0.84% -0.65% -0.48% 2.06% 2022-09-26
GMDLAK 285.211 3.433 1.22% 0.72% 2.54% 49.71% 2022-09-23
GMDLBP 26.4855 0.0233 -0.09% -1.22% -3.42% -9.22% 2022-09-26
GMDLKR 6.31486 0.00556 -0.09% -1.71% -2.89% 63.74% 2022-09-26
GMDLNK 0.0023 0.0000 0.14% -7.41% -18.88% 168.01% 2022-09-26
GMDLRD 2.69366 0.00000 0.00% -1.23% -2.45% -18.54% 2022-09-23
GMDLSL 0.31704 0.00111 0.35% 1.26% 2.91% 9.46% 2022-09-26
GMDLTC 0.000332015 0.000000943 0.28% -2.59% -3.28% 148.62% 2022-09-26
GMDLUN 58.6338 29.8617 -33.74% 5.35% -58.00% 19,624,508.59% 2022-09-26
GMDLYD 0.0878681 0.0005443 -0.62% -0.35% -1.94% 0.25% 2022-09-26
GMDMAD 0.19227 0.00107 0.56% 0.31% 0.09% 10.36% 2022-09-26
GMDMDL 0.34213 0.00199 0.58% -0.36% -2.68% 0.31% 2022-09-26
GMDMGA 73.1750 0.0236 0.03% -0.51% -2.40% -4.41% 2022-09-26
GMDMKD 1.12049 0.00922 0.83% 2.65% -0.46% 10.49% 2022-09-26
GMDMMK 36.8609 0.0000 0.00% -1.23% -3.35% 9.04% 2022-09-23
GMDMNT 57.3944 0.0880 -0.15% -0.01% 0.35% 4.85% 2022-09-23
GMDMOP 0.14222 0.00013 -0.09% -1.23% -3.39% -8.39% 2022-09-26
GMDMTC 0.0235 0.0004 -1.53% 0.91% 4.64% 31.38% 2022-09-26
GMDMUR 0.79156 0.00987 1.26% -2.10% -1.24% -4.12% 2022-09-26
GMDMVR 0.27124 0.00024 -0.09% -1.23% -3.43% -9.23% 2022-09-26
GMDMWK 17.8814 0.0628 0.35% -0.84% -2.87% 14.26% 2022-09-26
GMDTZS 40.9323 0.0008 0.00% -1.23% -3.43% -8.72% 2022-09-26
GMDUAH 0.64907 0.00647 1.01% -0.15% -2.37% 25.44% 2022-09-26
GMDUGX 67.3703 0.1168 0.17% -0.71% -2.80% -1.24% 2022-09-26
GMDUNI 0.0030 0.0001 -4.31% -8.07% 0.25% 246.23% 2022-09-26
GMDURY 0.71469 0.00063 -0.09% -2.00% -2.86% -13.43% 2022-09-26
GMDUSC 0.0176 0.0001 -0.62% -1.24% -3.46% -9.25% 2022-09-26
GMDUSD 0.0175901 0.0001090 -0.62% -1.23% -3.08% -9.23% 2022-09-26
GMDUST 0.0176 0.0001 -0.62% -1.21% -3.09% -9.21% 2022-09-26
GMDUZS 193.952 0.152 -0.08% -0.54% -2.30% -5.59% 2022-09-26
GMDVND 417.150 0.103 -0.02% -0.96% -2.23% -5.43% 2022-09-26
GMDXAF 11.9557 0.0647 0.54% 2.39% -0.25% 10.20% 2022-09-26
GMDXLM 0.1552 0.0041 2.69% -2.49% -9.75% 112.29% 2022-09-26
GMDXMR 0.0001 0.0000 -2.80% -4.27% -2.98% 47.05% 2022-09-26
GMDXOF 11.8382 0.0996 0.85% 1.64% -0.85% 10.06% 2022-09-26
GMDXPF 2.16816 0.00672 0.31% 2.48% -0.30% 10.20% 2022-09-26
GMDXRP 0.0375208 0.0020659 5.83% -19.65% -30.58% 78.59% 2022-09-26
GMDYER 4.39666 0.00387 -0.09% -1.15% -3.44% -9.25% 2022-09-26
GMDZAR 0.31745 0.00250 0.79% 1.29% 2.95% 9.63% 2022-09-26
GMDADA 0.0396 0.0001 -0.23% 0.82% -1.88% 335.46% 2022-09-26
GMDNPR 2.29727 0.01594 0.70% 1.11% -1.23% 0.53% 2022-09-26
GMDNZD 0.0312314 0.0005809 1.90% 4.53% 5.87% 12.93% 2022-09-26
GMDOMR 0.00675462 0.00004184 -0.62% -1.41% -3.66% -9.45% 2022-09-26
GMDPAB 0.0176056 0.0000000 0.00% -1.23% -3.35% -9.33% 2022-09-23
GMDPEN 0.0688380 0.0006532 0.96% -0.21% -1.99% -13.32% 2022-09-23
GMDPGK 0.0620343 0.0000132 -0.02% -1.23% -3.30% -9.01% 2022-09-23
GMDPHP 1.03712 0.00296 0.29% 1.59% 1.57% 5.59% 2022-09-26
GMDPKR 4.14248 0.09469 -2.23% -2.37% 3.85% 26.56% 2022-09-26
GMDPYG 123.354 0.019 0.02% -0.65% -1.14% -7.36% 2022-09-26
GMDQAR 0.0645154 0.0002280 -0.35% -0.48% -3.64% -9.06% 2022-09-26
GMDRON 0.0900088 0.0002905 0.32% 2.89% 1.38% 10.04% 2022-09-26
GMDRSD 2.13597 0.00692 0.33% 2.54% -0.36% 9.93% 2022-09-26
GMDMYR 0.0809323 0.0003513 0.44% 0.25% -0.91% -0.26% 2022-09-26
GMDMZN 1.11240 0.00098 -0.09% -1.23% -3.41% -9.18% 2022-09-26
GMDNAD 0.31720 0.00162 0.51% 1.30% 2.93% 9.50% 2022-09-26
GMDNIO 0.63113 0.00056 -0.09% -1.23% -3.43% -7.16% 2022-09-26
GMDRWF 18.5775 0.0102 -0.05% -1.04% -0.31% -5.23% 2022-09-26
GMDSCR 0.23815 0.00830 -3.37% 2.50% -1.20% -11.87% 2022-09-26
GMDSDG 9.94284 0.06159 -0.62% -1.21% -3.43% 16.80% 2022-09-26
GMDTTD 0.11922 0.00011 -0.09% -0.85% -3.12% -9.09% 2022-09-26
GMDSGD 0.0252888 0.0000987 0.39% 0.89% -0.16% -3.64% 2022-09-26
GMDSLL 267.493 0.235 -0.09% 2.18% 5.23% 31.45% 2022-09-26
GMDSOL 0.0005 0.0000 -3.69% -3.16% -8.26% 270.60% 2022-09-26
GMDSOS 9.9384 0.0616 -0.62% -1.23% -3.43% -10.81% 2022-09-26
GMDSRD 0.48269 0.00042 -0.09% -2.30% 8.14% 16.48% 2022-09-26
GMDSSP 10.99384 0.01411 -0.13% -3.35% -5.88% 223.60% 2022-09-26
GMDSTD 0.44673 0.00205 0.46% 2.57% -0.21% 10.29% 2022-09-26
GMDSVC 0.15391 0.00014 -0.09% -1.23% -3.43% -9.23% 2022-09-26
GMDSYP 44.1689 0.2736 -0.62% -1.19% -3.43% -9.23% 2022-09-26
GMDSZL 0.31739 0.00135 0.43% 1.37% 3.05% 9.49% 2022-09-26
GMDTHB 0.66491 0.00417 0.63% 1.43% 1.12% 2.63% 2022-09-26
GMDTJS 0.17326 0.00649 -3.61% -4.87% -7.11% -21.09% 2022-09-26
GMDTMT 0.0613914 0.0003803 -0.62% -1.23% -3.43% -9.23% 2022-09-26
GMDTND 0.0580651 0.0005052 0.88% 1.97% -0.39% 7.30% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.