Crosses Pris Dag % Ugentlig Månedlig YoY Dato
LNKUSD 14.7113 0.1845 1.27% 5.84% -26.53% 110.80% 2024-04-25
LNKBTC 0.0002 0.0000 0.12% 8.02% -18.22% -10.96% 2024-04-24
LNKETH 0.0047 0.0001 -1.53% 6.10% -14.40% 20.99% 2024-04-24
LNKEUR 13.6771 0.5324 -3.75% 11.17% -23.27% 106.19% 2024-04-24
LNKGBP 11.7466 0.4643 -3.80% 11.45% -23.17% 100.27% 2024-04-24
LNKAUD 22.5235 0.9156 -3.91% 10.51% -23.75% 105.03% 2024-04-24
LNKNZD 24.6577 0.9645 -3.76% 11.08% -23.40% 107.89% 2024-04-24
LNKJPY 2270.9648 82.3244 -3.50% 12.10% -22.35% 133.37% 2024-04-24
LNKCNY 106.3930 4.0036 -3.63% 11.89% -24.05% 110.66% 2024-04-24
LNKCHF 13.3807 0.4852 -3.50% 11.95% -22.96% 106.18% 2024-04-24
LNKCAD 20.0444 0.7317 -3.52% 10.89% -23.61% 102.14% 2024-04-24
LNKMXN 249.6085 8.3772 -3.25% 12.06% -22.50% 89.80% 2024-04-24
LNKINR 1219.2127 47.3244 -3.74% 11.12% -24.32% 104.38% 2024-04-24
LNKBRL 75.3067 2.7414 -3.51% 5.16% -21.64% 111.58% 2024-04-24
LNKRUB 1349.6015 66.6377 -4.71% 9.08% -24.79% 129.79% 2024-04-24
LNKKRW 20157.0441 700.8437 -3.36% 11.34% -22.06% 106.55% 2024-04-24
LNKTRY 476.2368 18.8707 -3.81% 11.69% -23.23% 236.87% 2024-04-24
LNKIDR 237197.4637 8,502.9948 -3.46% 11.12% -22.26% 119.62% 2024-04-24
LNKSAR 54.8739 2.1648 -3.80% 11.46% -24.25% 101.03% 2024-04-24
LNKSCR 198.9325 7.0398 -3.42% 12.15% -24.14% 108.33% 2024-04-24
LNKSDG 8573.5433 532.7282 -5.85% 9.09% -25.87% 108.44% 2024-04-24
LNKSEK 159.0420 5.2723 -3.21% 10.74% -22.12% 112.10% 2024-04-24
LNKSGD 19.9143 0.7818 -3.78% 11.53% -23.38% 104.41% 2024-04-24
LNKSLL 338086.3424 5,827.9094 -1.69% 10.19% -22.84% 118.04% 2024-04-24
LNKSOL 0.0970 0.0010 -1.05% -2.02% -3.70% -70.61% 2024-04-24
LNKSOS 8361.3993 276.4777 -3.20% 12.16% -23.79% 103.34% 2024-04-24
LNKSRD 511.8365 8.9302 -1.71% 9.40% -23.99% 96.70% 2024-04-24
LNKSSP 23975.7705 458.0234 -1.87% 11.75% -16.55% 303.85% 2024-04-23
LNKSTD 340.1619 9.1023 -2.61% 12.85% -22.10% 109.37% 2024-04-24
LNKSVC 128.0388 4.8658 -3.66% 11.80% -24.24% 101.07% 2024-04-24
LNKSYP 197720.7013 3,715.4387 -1.84% 11.75% -16.25% 1,012.62% 2024-04-23
LNKSZL 280.9079 11.3192 -3.87% 12.77% -22.90% 110.54% 2024-04-24
LNKTHB 542.3571 19.1049 -3.40% 12.35% -22.74% 116.63% 2024-04-24
LNKTJS 160.0164 6.0051 -3.62% 11.68% -24.28% 102.64% 2024-04-24
LNKTMT 51.3535 1.8729 -3.52% 8.16% -20.64% 108.10% 2024-04-24
LNKTND 46.0279 1.9518 -4.07% 7.43% -23.61% 115.19% 2024-04-24
LNKMYR 69.9124 2.7796 -3.82% 11.13% -23.37% 116.21% 2024-04-24
LNKMZN 929.0444 37.6983 -3.90% 10.76% -23.97% 101.85% 2024-04-24
LNKNAD 280.9079 10.6204 -3.64% 8.92% -22.97% 119.10% 2024-04-24
LNKNGN 18347.2364 425.6990 -2.27% 22.55% -34.40% 448.00% 2024-04-24
LNKNIO 537.3095 20.8068 -3.73% 11.53% -24.02% 104.23% 2024-04-24
LNKNOK 160.5667 5.2710 -3.18% 11.18% -22.32% 106.80% 2024-04-24
LNKNPR 1950.6763 75.3408 -3.72% 11.33% -24.34% 104.51% 2024-04-24
LNKOMR 5.6316 0.2227 -3.80% 11.46% -24.25% 100.99% 2024-04-24
LNKPAB 14.6328 0.5565 -3.66% 11.58% -24.25% 101.06% 2024-04-24
LNKPEN 54.1728 2.0240 -3.60% 9.78% -24.04% 99.00% 2024-04-24
LNKPGK 55.6037 2.1319 -3.69% 11.89% -23.53% 117.53% 2024-04-24
LNKPHP 845.9644 27.5409 -3.15% 12.47% -22.15% 109.36% 2024-04-24
LNKPKR 4074.6277 159.0947 -3.76% 11.83% -24.08% 97.81% 2024-04-24
LNKPLN 59.2482 1.9684 -3.22% 11.04% -22.80% 94.48% 2024-04-24
LNKPYG 108705.5710 3,998.8025 -3.55% 12.21% -23.36% 106.97% 2024-04-24
LNKQAR 53.2628 2.1839 -3.94% 11.32% -24.35% 101.06% 2024-04-24
LNKRON 68.0573 2.6608 -3.76% 11.19% -23.15% 108.05% 2024-04-24
LNKRSD 1602.5650 62.3858 -3.75% 11.22% -23.21% 106.20% 2024-04-24
LNKILS 55.1721 1.8925 -3.32% 10.82% -21.61% 108.42% 2024-04-24
LNKRWF 18946.6529 646.3516 -3.30% 12.30% -23.18% 136.09% 2024-04-24
LNKKES 2010.1413 35.2714 -1.72% 15.59% -20.86% 103.69% 2024-04-24
LNKKGS 1299.9496 51.2486 -3.79% 7.70% -24.81% 110.06% 2024-04-24
LNKKHR 59400.3172 2,298.2592 -3.73% 12.20% -23.73% 99.60% 2024-04-24
LNKKMF 6737.4005 290.3793 -4.13% 7.29% -23.19% 113.36% 2024-04-24
LNKKPW 1976.9789 37.1501 -1.84% 11.75% -21.27% 115.07% 2024-04-23
LNKTTD 99.2863 3.7949 -3.68% 11.71% -24.14% 101.93% 2024-04-24
LNKTWD 477.8726 16.6610 -3.37% 12.54% -22.25% 113.82% 2024-04-24
LNKTZS 37893.3058 1,570.2346 -3.98% 8.01% -23.07% 128.43% 2024-04-24
LNKUAH 578.5423 22.7565 -3.78% 11.78% -23.73% 115.25% 2024-04-24
LNKUGX 55790.3288 2,172.7156 -3.75% 11.50% -25.69% 104.97% 2024-04-24
LNKUNI 1.9157 0.0079 0.41% 2.07% 23.97% 45.14% 2024-04-24
LNKURY 561.4629 23.7272 -4.05% 10.05% -23.29% 99.14% 2024-04-24
LNKUSC 14.9465 0.2613 -1.72% 10.34% -19.39% 111.34% 2024-04-24
LNKUST 14.9518 0.2544 -1.67% 10.43% -19.35% 111.45% 2024-04-24
LNKUZS 186101.4864 6,977.4281 -3.61% 11.82% -23.49% 124.36% 2024-04-24
LNKVES 531.7095 20.3497 -3.69% 8.30% -23.98% 206.26% 2024-04-24
LNKVND 379937.4880 7,018.1129 -1.81% 13.94% -20.50% 122.40% 2024-04-24
LNKXAF 8980.6272 370.3971 -3.96% 11.28% -23.17% 106.42% 2024-04-24
LNKXLM 128.4055 1.0313 -0.80% 4.29% -6.61% 69.92% 2024-04-24
LNKXMR 0.1230 0.0024 -1.90% 11.07% -9.79% 174.56% 2024-04-24
LNKXOF 8975.8854 375.1389 -4.01% 11.22% -22.87% 108.50% 2024-04-24
LNKXPF 1639.3610 71.4862 -4.18% 8.47% -22.69% 115.31% 2024-04-24
LNKXRP 28.2535 0.3836 1.38% 3.84% -3.87% 84.64% 2024-04-24
LNKYER 3663.8730 143.7123 -3.77% 8.04% -24.12% 107.30% 2024-04-24
LNKZAR 281.1688 9.4550 -3.25% 12.70% -22.91% 110.77% 2024-04-24
LNKZMW 382.2903 10.7350 -2.73% 15.55% -25.82% 198.34% 2024-04-24
LNKKWD 4.5064 0.1785 -3.81% 11.44% -24.16% 102.28% 2024-04-24
LNKKYD 12.6222 0.2372 -1.84% 12.43% -21.27% 116.37% 2024-04-23
LNKKZT 6635.0806 114.0212 -1.69% 12.70% -23.65% 100.95% 2024-04-24
LNKLAK 311961.3950 12,007.0803 -3.71% 12.03% -22.59% 149.21% 2024-04-24
LNKLBP 1311635.0830 50,959.6050 -3.74% 11.90% -24.13% 1,101.48% 2024-04-24
LNKLKR 4365.3366 195.3399 -4.28% 10.43% -25.32% 86.57% 2024-04-24
LNKLRD 2944.1018 55.3236 -1.84% 11.23% -21.43% 157.17% 2024-04-23
LNKLSL 280.9079 10.6204 -3.64% 8.80% -22.94% 119.15% 2024-04-24
LNKLTC 0.1753 0.0031 -1.76% 3.67% -15.26% 118.47% 2024-04-24
LNKLUN 135876.3636 9,146.9470 7.22% 0.31% 24.58% 94.70% 2024-04-24
LNKLYD 71.2511 2.8920 -3.90% 11.55% -23.57% 106.01% 2024-04-24
LNKMAD 148.3618 5.7378 -3.72% 11.45% -23.88% 101.24% 2024-04-24
LNKMDL 260.4689 10.3579 -3.82% 11.36% -23.47% 99.47% 2024-04-24
LNKMGA 64477.1423 2,851.1704 -4.23% 12.27% -23.68% 101.24% 2024-04-24
LNKMKD 841.6443 32.9298 -3.77% 11.07% -23.07% 106.84% 2024-04-24
LNKMMK 30730.6883 1,167.5165 -3.66% 11.80% -24.01% 101.67% 2024-04-24
LNKMNT 51652.3756 962.8712 -1.83% 11.72% -20.53% 110.21% 2024-04-23
LNKMOP 118.0647 4.5387 -3.70% 11.61% -24.13% 100.65% 2024-04-24
LNKMRO 590.9508 12.9403 -2.14% 13.73% -22.88% 137.98% 2024-04-24
LNKMTC 20.6237 0.2807 -1.34% 7.50% 12.49% 188.63% 2024-04-24
LNKMUR 679.2997 28.4569 -4.02% 11.18% -23.88% 108.57% 2024-04-24
LNKMVR 226.0431 9.0653 -3.86% 8.01% -24.11% 107.31% 2024-04-24
LNKMWK 25457.2788 871.2867 -3.31% 12.20% -23.23% 244.07% 2024-04-24
LNKIQD 19166.1122 731.7774 -3.68% 11.78% -24.20% 101.18% 2024-04-24
LNKIRR 615400.4538 24,456.3710 -3.82% 8.01% -20.98% 107.22% 2024-04-24
LNKISK 2052.8223 82.9232 -3.88% 11.02% -22.66% 107.23% 2024-04-24
LNKJMD 2279.3944 83.9166 -3.55% 12.00% -22.56% 107.41% 2024-04-24
LNKJOD 10.5940 0.1836 -1.70% 13.93% -22.53% 105.37% 2024-04-24
LNKCLP 13911.5250 632.1963 -4.35% 4.53% -26.34% 141.73% 2024-04-24
LNKFJD 33.5341 1.3383 -3.84% 12.42% -23.89% 105.95% 2024-04-24
LNKGEL 39.3271 1.4747 -3.61% 12.75% -23.89% 117.98% 2024-04-24
LNKGHS 197.8060 7.4957 -3.65% 12.05% -20.92% 136.34% 2024-04-24
LNKGMD 993.9312 39.0403 -3.78% 8.02% -21.00% 134.28% 2024-04-24
LNKGNF 125852.5932 4,947.3723 -3.78% 11.85% -23.39% 103.27% 2024-04-24
LNKGTQ 113.7439 4.3502 -3.68% 11.51% -24.36% 100.62% 2024-04-24
LNKGYD 3128.2815 54.6545 -1.72% 10.34% -22.25% 109.67% 2024-04-24
LNKHKD 114.5760 4.5619 -3.83% 11.49% -24.16% 100.56% 2024-04-24
LNKHNL 361.3763 13.6104 -3.63% 11.43% -24.06% 102.43% 2024-04-24
LNKHTG 1940.1343 72.4606 -3.60% 11.83% -24.28% 74.23% 2024-04-24
LNKHUF 5384.4193 198.5995 -3.56% 11.41% -23.88% 115.02% 2024-04-24
LNKBSD 14.6328 0.5566 -3.66% 11.80% -24.25% 101.06% 2024-04-24
LNKCDF 42352.9711 795.8695 -1.84% 11.81% -21.27% 176.66% 2024-04-23
LNKBTN 1267.3119 24.3847 -1.89% 11.60% -21.37% 118.89% 2024-04-23
LNKBWP 202.9208 8.4425 -3.99% 12.01% -23.00% 111.07% 2024-04-24
LNKBYR 47.8894 1.8195 -3.66% 11.81% -24.09% 161.31% 2024-04-24
LNKCOP 57633.6698 1,750.9744 -2.95% 8.45% -23.38% 82.69% 2024-04-24
LNKCRC 7339.6799 282.6383 -3.71% 11.91% -23.91% 90.42% 2024-04-24
LNKCUC 364.9807 6.8585 -1.84% 11.75% -21.27% 115.07% 2024-04-23
LNKCVE 1515.4499 59.3370 -3.77% 11.25% -22.89% 107.27% 2024-04-24
LNKCZK 344.9900 13.2903 -3.71% 11.05% -23.36% 121.43% 2024-04-24
LNKDAI 14.9161 0.2919 -1.92% 10.11% -19.55% 110.93% 2024-04-24
LNKDJF 2600.1538 104.7185 -3.87% 11.55% -24.21% 101.22% 2024-04-24
LNKDKK 101.9953 3.9896 -3.76% 11.12% -23.27% 106.35% 2024-04-24
LNKDOP 860.7194 33.2458 -3.72% 11.25% -24.50% 117.44% 2024-04-24
LNKDOT 2.1035 0.0058 0.28% 4.44% 6.26% 75.35% 2024-04-24
LNKDZD 1969.2986 71.8865 -3.52% 11.33% -24.05% 100.24% 2024-04-24
LNKEGP 714.4781 16.2924 -2.23% 12.13% -21.88% 218.22% 2024-04-24
LNKERN 223.7055 4.4075 -1.93% 10.10% -22.79% 110.91% 2024-04-24
LNKETB 836.1399 28.7126 -3.32% 12.27% -23.51% 112.27% 2024-04-24
LNKAVX 0.3988 0.0017 0.42% 2.84% 19.61% -4.29% 2024-04-24
LNKAZN 25.3533 0.4995 -1.93% 10.10% -22.56% 111.54% 2024-04-24
LNKBCH 0.0307 0.0006 2.11% 10.81% -20.13% -48.26% 2024-04-24
LNKBDT 1605.9401 61.1245 -3.67% 11.57% -24.07% 105.26% 2024-04-24
LNKBGN 26.7376 1.0587 -3.81% 11.17% -23.28% 106.20% 2024-04-24
LNKBHD 5.5124 0.2204 -3.84% 11.44% -24.16% 100.96% 2024-04-24
LNKBIF 41943.3730 1,592.0443 -3.66% 11.84% -23.70% 179.09% 2024-04-24
LNKBIH 27.2846 0.5056 -1.82% 9.38% -21.83% 117.99% 2024-04-24
LNKBNB 0.0248 0.0003 -1.30% -1.52% -24.03% 16.22% 2024-04-24
LNKBND 19.9161 0.7875 -3.80% 11.64% -23.38% 104.48% 2024-04-24
LNKBOB 101.1204 3.8435 -3.66% 11.34% -23.58% 102.54% 2024-04-24
LNKADA 31.0017 0.6225 2.05% 5.41% 7.74% 68.26% 2024-04-24
LNKAED 54.7765 1.0739 -1.92% 13.64% -22.77% 104.97% 2024-04-24
LNKAFN 1098.2878 20.1735 -1.80% 12.27% -16.80% 80.13% 2024-04-23
LNKALG 66.3421 12.7402 -16.11% -14.30% -7.91% 74.03% 2024-04-24
LNKALL 1385.5197 52.8647 -3.68% 10.91% -24.12% 88.96% 2024-04-24
LNKAMD 5838.7136 114.1220 -1.92% 12.56% -23.81% 108.25% 2024-04-24
LNKAOA 12334.4466 462.1728 -3.61% 11.67% -23.31% 236.13% 2024-04-24
LNKARS 12776.1889 496.3076 -3.74% 11.98% -22.73% 694.80% 2024-04-24
LNKATM 1.7361 0.0101 -0.58% 5.17% 8.52% 167.35% 2024-04-24

Exchange Rates