Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
LNKUSD 13.1611 0.0639 0.49% -19.99% -29.13% -33.93% -36.48% 2025-03-12
LNKBTC 0.000 0.000 0.96% -6.33% -18.59% -25.19% -45.03% 2025-03-12
LNKETH 0.007 0.000 2.72% 2.19% -0.11% 17.17% 34.11% 2025-03-12
LNKEUR 11.97 0.02 -0.20% -21.49% -32.54% -37.75% -36.76% 2025-03-12
LNKGBP 10.07 0.05 -0.46% -21.09% -31.88% -36.73% -37.83% 2025-03-12
LNKAUD 20.69 0.11 -0.51% -20.31% -29.61% -35.71% -33.89% 2025-03-12
LNKNZD 22.81 0.13 -0.56% -20.80% -30.59% -35.96% -32.23% 2025-03-12
LNKJPY 1934.4 1.1 -0.06% -21.02% -31.83% -38.29% -36.81% 2025-03-12
LNKCNY 94.52 0.13 -0.13% -20.60% -29.99% -35.33% -36.57% 2025-03-12
LNKCHF 11.52 0.04 -0.38% -21.42% -31.32% -36.28% -36.74% 2025-03-12
LNKCAD 18.78 0.13 -0.68% -20.39% -28.76% -34.44% -32.71% 2025-03-12
LNKMXN 263.64 1.80 -0.68% -21.47% -30.44% -36.52% -23.62% 2025-03-12
LNKINR 1138.3 3.0 -0.27% -20.33% -29.26% -33.23% -33.67% 2025-03-12
LNKBRL 75.78 0.32 -0.42% -13.54% -31.57% -38.49% -26.17% 2025-03-12
LNKRUB 1137.8 16.4 1.46% -23.49% -31.54% -49.68% -39.88% 2025-03-12
LNKKRW 18939.9 73.8 -0.39% -20.31% -29.17% -35.68% -30.42% 2025-03-12
LNKTRY 477.64 1.22 -0.25% -20.28% -28.79% -32.14% -27.75% 2025-03-12
LNKIDR 214689.0 746.2 -0.35% -19.83% -28.79% -33.75% -33.45% 2025-03-12
LNKSAR 48.96 0.16 -0.32% -20.64% -29.70% -34.57% -36.99% 2025-03-12
LNKSCR 187.71 0.60 -0.32% -20.53% -29.76% -33.88% -36.01% 2025-03-12
LNKSDG 7839.8 2.8 -0.04% -20.41% -29.50% -34.28% -36.81% 2025-03-12
LNKSEK 131.52 0.39 0.30% -21.64% -34.06% -40.33% -37.93% 2025-03-12
LNKSGD 17.39 0.03 -0.16% -20.58% -30.29% -36.07% -36.98% 2025-03-12
LNKSLL 296597.6 2,385.4 -0.80% -21.09% -30.39% -34.92% -36.89% 2025-03-12
LNKSOL 0.104 0.000 -0.13% 1.58% 6.92% -0.94% -23.66% 2025-03-12
LNKSOS 7460.9 21.7 0.29% -20.15% -29.27% -34.06% -36.60% 2025-03-12
LNKSRD 465.80 2.46 -0.53% -11.92% -31.24% -34.03% -35.60% 2025-03-12
LNKSSP 58309.9 2,068.9 3.68% -8.94% -28.32% -24.62% 71.36% 2025-03-11
LNKSTD 300.26 6.45 2.19% -19.62% -30.93% -36.95% -35.24% 2025-03-12
LNKSVC 114.31 0.29 -0.25% -20.58% -29.65% -34.42% -36.95% 2025-03-12
LNKSYP 170328.6 5,906.9 3.59% -9.25% -29.73% -34.25% -38.60% 2025-03-11
LNKSZL 239.56 1.25 0.53% -20.60% -30.17% -36.10% -37.75% 2025-03-12
LNKTHB 440.96 1.20 -0.27% -20.22% -29.43% -35.52% -40.27% 2025-03-12
LNKTJS 142.40 0.30 0.21% -20.22% -29.32% -34.12% -37.06% 2025-03-12
LNKTMT 45.69 0.08 -0.18% -20.53% -29.60% -34.37% -36.82% 2025-03-12
LNKTND 40.27 0.06 -0.16% -20.91% -31.43% -36.59% -37.09% 2025-03-12
LNKMYR 57.69 0.11 -0.19% -20.82% -30.28% -35.24% -40.59% 2025-03-12
LNKMZN 819.86 17.18 -2.05% -21.23% -30.22% -35.60% -37.43% 2025-03-12
LNKNAD 239.56 1.11 0.46% -20.41% -30.24% -36.14% -37.76% 2025-03-12
LNKNGN 20000.2 63.8 -0.32% -18.72% -28.67% -34.98% -39.40% 2025-03-12
LNKNIO 479.77 0.41 0.09% -20.31% -29.41% -34.20% -36.75% 2025-03-12
LNKNOK 138.71 0.81 -0.58% -22.82% -32.97% -38.84% -36.12% 2025-03-12
LNKNPR 1823.2 4.4 -0.24% -20.34% -29.39% -33.18% -33.63% 2025-03-12
LNKOMR 5.01 0.03 -0.58% -20.85% -29.89% -34.64% -37.16% 2025-03-12
LNKPAB 13.05 0.04 -0.34% -20.65% -29.71% -34.48% -37.00% 2025-03-12
LNKPEN 47.79 0.17 -0.35% -20.40% -30.89% -36.09% -36.95% 2025-03-12
LNKPGK 52.19 1.17 2.30% -18.55% -27.65% -35.50% -33.17% 2025-03-12
LNKPHP 749.58 2.40 -0.32% -20.31% -30.25% -35.22% -34.66% 2025-03-12
LNKPKR 3596.3 71.6 -1.95% -21.85% -30.63% -35.15% -37.74% 2025-03-12
LNKPLN 50.19 0.19 -0.38% -20.77% -32.17% -39.01% -38.05% 2025-03-12
LNKPYG 103605.7 177.7 -0.17% -20.45% -29.36% -33.43% -31.45% 2025-03-12
LNKQAR 47.53 0.09 -0.19% -20.70% -29.78% -34.53% -37.07% 2025-03-12
LNKRON 59.58 0.13 -0.21% -21.49% -32.53% -37.75% -36.64% 2025-03-12
LNKRSD 1401.8 2.6 -0.18% -21.51% -32.54% -37.73% -36.75% 2025-03-12
LNKILS 47.53 0.31 -0.65% -19.79% -28.22% -34.41% -36.78% 2025-03-12
LNKRWF 18342.2 62.8 0.34% -19.96% -28.68% -32.76% -30.48% 2025-03-12
LNKKES 1690.6 2.4 0.14% -20.33% -29.37% -34.13% -40.44% 2025-03-12
LNKKGS 1141.7 3.7 -0.32% -20.64% -29.70% -34.12% -38.43% 2025-03-12
LNKKHR 52415.7 53.3 0.10% -20.36% -29.26% -34.50% -37.37% 2025-03-12
LNKKMF 5908.5 4.6 0.08% -23.12% -32.35% -37.42% -36.71% 2025-03-12
LNKKPW 1702.6 59.0 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKTTD 88.67 0.05 -0.05% -20.16% -29.22% -34.21% -36.59% 2025-03-12
LNKTWD 430.10 0.83 -0.19% -20.40% -29.02% -34.18% -33.99% 2025-03-12
LNKTZS 34465.1 150.6 0.44% -19.11% -28.62% -28.65% -34.64% 2025-03-12
LNKUAH 542.78 0.10 -0.02% -20.20% -30.16% -35.20% -32.48% 2025-03-12
LNKUGX 47901.8 159.8 -0.33% -20.57% -30.01% -34.53% -40.49% 2025-03-12
LNKUNI 2.23 0.08 3.81% 6.20% 15.66% 48.10% 51.93% 2025-03-12
LNKURY 552.12 1.24 -0.22% -21.19% -31.53% -36.52% -31.30% 2025-03-12
LNKUSC 13.02 0.08 -0.58% -12.48% -32.19% -34.63% -36.93% 2025-03-12
LNKUST 13.02 0.08 -0.58% -12.48% -32.18% -34.75% -36.91% 2025-03-12
LNKUZS 169061.9 244.3 -0.14% -20.33% -29.80% -34.21% -34.94% 2025-03-12
LNKVES 846.17 11.20 -1.31% -20.19% -26.11% -18.15% 12.90% 2025-03-12
LNKVND 331025.3 2,297.4 -0.69% -21.06% -29.93% -34.78% -35.25% 2025-03-12
LNKXAF 7860.9 6.4 -0.08% -21.39% -32.47% -38.37% -36.67% 2025-03-12
LNKXLM 51.68 0.30 0.58% 2.42% -10.31% -14.01% -62.66% 2025-03-12
LNKXMR 0.06 0.00 1.99% -5.07% -25.46% -39.07% -55.52% 2025-03-12
LNKXOF 7917.8 79.2 1.01% -21.22% -31.78% -36.58% -35.94% 2025-03-12
LNKXPF 1442.6 15.6 1.10% -20.48% -31.67% -36.98% -35.92% 2025-03-12
LNKXRP 6.00 0.06 -0.91% -1.09% -22.78% -37.56% -80.10% 2025-03-12
LNKYER 3214.9 7.2 -0.22% -20.68% -30.12% -35.20% -37.93% 2025-03-12
LNKZAR 239.27 1.13 0.47% -20.52% -30.29% -36.28% -37.83% 2025-03-12
LNKZMW 372.85 1.64 -0.44% -21.03% -28.36% -33.17% -27.14% 2025-03-12
LNKKWD 4.02 0.01 -0.28% -20.78% -29.81% -34.51% -36.79% 2025-03-12
LNKKYD 10.89 0.38 3.59% -9.25% -29.73% -34.25% -38.16% 2025-03-11
LNKKZT 6421.1 27.9 0.44% -21.40% -30.73% -38.56% -31.13% 2025-03-12
LNKLAK 282770.7 697.1 0.25% -20.22% -29.50% -34.59% -34.38% 2025-03-12
LNKLBP 1169725.3 2,470.5 -0.21% -20.55% -29.62% -34.39% -36.92% 2025-03-12
LNKLKR 3859.1 9.9 -0.26% -20.46% -29.87% -33.92% -39.13% 2025-03-12
LNKLRD 2619.4 90.8 3.59% -9.25% -29.38% -28.73% -36.40% 2025-03-11
LNKLSL 239.56 1.11 0.46% -20.30% -30.13% -36.14% -37.73% 2025-03-12
LNKLTC 0.15 0.00 0.89% 1.94% -6.98% -24.56% -31.31% 2025-03-12
LNKLUN 210716.0 18,874.2 -8.22% 2.20% -20.87% 16.36% 77.74% 2025-03-10
LNKLYD 63.06 0.10 0.17% -20.80% -30.56% -35.45% -36.56% 2025-03-12
LNKMAD 126.06 0.67 -0.53% -21.52% -31.91% -37.45% -39.26% 2025-03-12
LNKMDL 232.68 1.51 0.65% -22.28% -32.60% -36.11% -35.79% 2025-03-12
LNKMGA 61227.8 773.9 1.28% -18.71% -28.85% -34.50% -34.22% 2025-03-12
LNKMKD 735.99 1.37 0.19% -21.89% -32.59% -37.31% -36.67% 2025-03-12
LNKMMK 27421.5 951.0 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKMNT 45326.9 107.2 -0.24% -20.50% -29.35% -33.47% -34.79% 2025-03-12
LNKMOP 104.55 0.35 -0.33% -20.64% -29.79% -34.43% -37.38% 2025-03-12
LNKMRO 520.89 0.15 0.03% -20.28% -29.34% -34.25% -36.74% 2025-03-12
LNKMTC 61.03 0.81 1.35% 2.67% 4.34% 37.86% 248.77% 2025-03-12
LNKMUR 588.52 0.06 0.01% -21.97% -31.65% -36.87% -37.64% 2025-03-12
LNKMVR 201.29 1.19 -0.59% -12.26% -32.02% -34.47% -36.77% 2025-03-12
LNKMWK 22630.8 142.7 0.63% -19.88% -29.02% -34.47% -34.47% 2025-03-12
LNKIQD 17108.5 35.6 -0.21% -20.55% -29.62% -34.39% -36.92% 2025-03-12
LNKIRR 550080.7 19,076.4 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKISK 1753.7 8.5 -0.49% -21.69% -32.68% -36.66% -37.53% 2025-03-12
LNKJMD 2052.6 6.7 0.33% -20.02% -29.65% -33.40% -35.76% 2025-03-12
LNKJOD 9.29 0.32 3.59% -11.96% -31.80% -34.24% -36.43% 2025-03-11
LNKCLP 12236.2 45.6 -0.37% -20.83% -30.85% -38.23% -37.45% 2025-03-12
LNKFJD 29.93 0.33 1.12% -19.42% -28.99% -35.52% -35.98% 2025-03-12
LNKGEL 35.60 0.80 -2.20% -21.37% -31.59% -36.52% -34.80% 2025-03-12
LNKGHS 202.48 0.51 -0.25% -20.59% -29.39% -30.86% -23.95% 2025-03-12
LNKGMD 942.30 8.89 -0.93% -12.21% -32.04% -34.44% -32.68% 2025-03-12
LNKGNF 112990.8 250.4 0.22% -20.21% -29.29% -34.06% -35.87% 2025-03-12
LNKGTQ 100.73 0.12 -0.12% -20.53% -29.65% -34.37% -37.63% 2025-03-12
LNKGYD 2731.0 83.6 3.16% -9.72% -30.00% -34.47% -38.59% 2025-03-12
LNKHKD 101.42 0.35 -0.34% -20.66% -29.87% -34.45% -37.43% 2025-03-12
LNKHNL 336.82 2.19 0.65% -19.82% -28.84% -33.21% -34.04% 2025-03-12
LNKHTG 1713.3 2.8 0.17% -20.25% -29.03% -33.94% -37.26% 2025-03-12
LNKHUF 4777.5 31.8 -0.66% -21.30% -33.06% -39.62% -36.24% 2025-03-12
LNKBSD 13.10 0.45 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKCDF 37516.8 1,301.1 3.59% -9.25% -29.64% -34.07% -36.07% 2025-03-11
LNKBTN 1141.6 38.1 3.45% -9.38% -29.43% -33.06% -35.33% 2025-03-11
LNKBWP 179.08 1.13 0.64% -20.86% -30.08% -35.63% -35.95% 2025-03-12
LNKBYR 42.75 0.02 -0.06% -20.43% -29.38% -34.29% -36.82% 2025-03-12
LNKCOP 53625.0 400.8 -0.74% -20.74% -30.24% -38.90% -33.66% 2025-03-12
LNKCRC 6532.4 3.8 -0.06% -20.76% -30.20% -35.28% -37.75% 2025-03-12
LNKCUC 314.33 10.90 3.59% -9.25% -29.73% -34.25% -38.63% 2025-03-11
LNKCVE 1328.1 0.1 0.01% -21.84% -32.61% -37.50% -36.35% 2025-03-12
LNKCZK 299.65 0.29 -0.10% -21.34% -32.55% -38.17% -37.29% 2025-03-12
LNKDAI 13.05 0.05 -0.39% -12.29% -32.05% -34.49% -36.81% 2025-03-12
LNKDJF 2320.1 5.9 -0.25% -20.59% -29.65% -34.42% -36.95% 2025-03-12
LNKDKK 89.28 0.18 -0.21% -21.49% -32.56% -37.74% -36.73% 2025-03-12
LNKDOP 818.55 0.42 -0.05% -20.10% -28.67% -32.52% -32.94% 2025-03-12
LNKDOT 3.33 0.09 2.78% -3.18% -9.38% 10.58% 73.31% 2025-03-12
LNKDZD 1738.9 1.7 -0.10% -20.56% -30.67% -35.50% -37.37% 2025-03-12
LNKEGP 661.83 0.23 -0.03% -20.52% -29.54% -34.59% -34.00% 2025-03-12
LNKERN 195.63 0.83 -0.42% -20.72% -29.77% -34.53% -37.05% 2025-03-12
LNKETB 1686.70 2.00 0.12% -17.97% -27.65% -33.64% 44.00% 2025-03-12
LNKAVX 0.73 0.02 -3.17% -2.41% 0.14% 29.48% 94.64% 2025-03-12
LNKAZN 22.18 0.09 -0.40% -12.06% -31.87% -34.32% -36.63% 2025-03-12
LNKBCH 0.039 0.000 0.15% -16.86% -30.98% -15.84% -19.03% 2025-03-12
LNKBDT 1587.3 2.6 0.16% -20.25% -29.36% -33.04% -30.04% 2025-03-12
LNKBGN 23.39 0.05 -0.22% -21.54% -32.65% -37.84% -36.79% 2025-03-12
LNKBHD 4.92 0.01 -0.30% -20.63% -29.68% -34.48% -36.87% 2025-03-12
LNKBIF 38022.6 289.2 -0.75% -20.96% -29.91% -35.46% -35.48% 2025-03-12
LNKBNB 0.023 0.000 -1.80% -8.56% -15.64% -18.52% -39.22% 2025-03-12
LNKBND 17.39 0.04 -0.23% -20.57% -30.26% -36.05% -36.99% 2025-03-12
LNKBOB 90.28 0.56 0.63% -19.88% -29.13% -34.65% -36.48% 2025-03-12
LNKADA 18.03 0.09 -0.50% 13.77% -24.86% -23.76% -34.73% 2025-03-12
LNKAED 47.95 0.15 -0.32% -20.64% -29.70% -34.47% -36.99% 2025-03-12
LNKAFN 924.8 1.0 -0.11% -22.80% -31.99% -34.01% -37.18% 2025-03-12
LNKALG 67.26 0.45 -0.66% 7.19% 6.57% 14.83% 4.12% 2025-03-12
LNKALL 1197.1 20.8 1.76% -20.46% -31.59% -36.61% -38.77% 2025-03-12
LNKAMD 5136.1 45.5 -0.88% -20.61% -29.98% -34.82% -37.95% 2025-03-12
LNKAOA 12015.9 48.2 -0.40% -11.44% -31.39% -34.62% -30.63% 2025-03-12
LNKARS 13915.0 42.7 -0.31% -20.46% -29.09% -32.25% -20.94% 2025-03-12
LNKATM 3.41 0.04 1.06% -4.52% -9.85% 5.77% 122.75% 2025-03-12

Exchange Rates