Crosses Pris Dag % Ugentlig Månedlig YoY Dato
LTCUSD 87.830 3.980 4.75% 8.38% -6.53% -2.23% 2024-04-26
LTCBTC 0.00138555 0.00008543 6.57% 8.94% 0.84% -55.30% 2024-04-26
LTCETH 0.0282914 0.0017558 6.62% 7.45% 5.46% -40.05% 2024-04-26
LTCEUR 82.579 4.409 5.64% 8.58% -4.86% 1.37% 2024-04-26
LTCGBP 70.7164 3.6750 5.48% 7.93% -4.89% -1.70% 2024-04-26
LTCAUD 135.174 6.606 5.14% 7.05% -6.02% -0.25% 2024-04-26
LTCNZD 148.691 7.927 5.63% 8.01% -5.01% 1.75% 2024-04-26
LTCJPY 13979.0 930.5 7.13% 11.55% -1.69% 16.18% 2024-04-26
LTCCNY 641.766 33.339 5.48% 9.23% -5.85% 3.09% 2024-04-26
LTCCHF 80.734 4.203 5.49% 9.43% -4.93% 0.52% 2024-04-26
LTCCAD 120.692 6.159 5.38% 8.33% -5.33% -1.14% 2024-04-26
LTCMXN 1514.99 72.51 5.03% 9.44% -2.43% -6.44% 2024-04-26
LTCINR 7364.56 380.02 5.44% 9.00% -5.91% 0.35% 2024-04-26
LTCBRL 451.831 19.148 4.43% 6.75% -5.44% 1.72% 2024-04-26
LTCRUB 8098.88 389.92 5.06% 7.28% -6.77% 10.49% 2024-04-26
LTCKRW 121670 6,645 5.78% 9.20% -4.08% 1.14% 2024-04-26
LTCTRY 2868.13 139.81 5.12% 8.99% -5.35% 64.29% 2024-04-26
LTCIDR 1434129 75,968 5.59% 9.13% -3.71% 8.60% 2024-04-26
LTCSAR 331.173 16.676 5.30% 8.93% -6.04% -1.71% 2024-04-26
LTCSBD 785.644 54.193 -6.45% -9.06% 10.59% 5.18% 2024-04-09
LTCSCR 1195.14 27.70 2.37% 8.24% -6.72% -1.97% 2024-04-26
LTCSDG 51743.8 1,521.8 3.03% 6.63% -8.03% -3.67% 2024-04-26
LTCSEK 965.71 53.27 5.84% 9.15% -3.12% 4.52% 2024-04-26
LTCSGD 120.326 6.363 5.58% 9.06% -4.98% 0.38% 2024-04-26
LTCSLL 1991879 94,630 4.99% 9.54% -8.46% 3.14% 2024-04-26
LTCSOL 0.6192 0.0415 7.18% 8.95% 23.41% -85.07% 2024-04-26
LTCSOS 50463.5 2,836.7 5.96% 9.63% -5.45% -0.57% 2024-04-26
LTCSRD 3003.46 149.87 5.25% 8.44% -9.96% -7.13% 2024-04-26
LTCSSP 132195.6 851.4 0.65% 4.60% -8.40% 72.79% 2024-04-25
LTCSTD 2015.45 74.32 3.83% 6.39% -5.21% 1.02% 2024-04-26
LTCSVC 772.190 38.456 5.24% 8.89% -6.08% -1.75% 2024-04-26
LTCSYP 1090176 7,021 0.65% 4.63% -8.07% 376.03% 2024-04-25
LTCSZL 1664.92 70.93 4.45% 7.51% -6.24% 1.25% 2024-04-26
LTCTHB 3267.10 161.97 5.22% 9.44% -4.35% 6.53% 2024-04-26
LTCTJS 964.14 49.26 5.38% 8.89% -6.04% -1.53% 2024-04-26
LTCTMT 308.665 15.190 5.18% 9.21% -7.81% 0.42% 2024-04-26
LTCTND 277.622 13.662 5.18% 8.82% -7.21% 4.17% 2024-04-26
LTCUST 88.2085 4.3434 5.18% 9.30% -8.05% 0.19% 2024-04-26
LTCUZS 1115467 54,345 5.12% 8.34% -5.60% 9.07% 2024-04-26
LTCVES 3208.1405 157.8788 5.18% 9.46% -7.73% 48.26% 2024-04-26
LTCVND 2235176 108,949 5.12% 8.40% -4.03% 6.13% 2024-04-26
LTCVUV 11524.8 763.7 -6.22% -9.64% -7.05% 6.35% 2024-04-09
LTCXAF 53960.6 2,671.4 5.21% 8.07% -5.20% 1.01% 2024-04-26
LTCXCD 263.034 18.144 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCXDR 73.4108 5.1003 -6.50% -9.37% -6.92% 6.47% 2024-04-09
LTCXLM 781.6184 44.7994 6.08% 6.97% 12.58% -17.20% 2024-04-26
LTCXMR 0.7247 0.0257 3.67% 4.53% 1.99% 29.37% 2024-04-26
LTCXOF 53960.1 2,685.8 5.24% 8.18% -4.61% 1.51% 2024-04-26
LTCXPF 9837.6 484.1 5.18% 8.24% -6.62% 3.67% 2024-04-26
LTCXRP 167.657 8.125 5.09% 4.33% 10.42% -13.36% 2024-04-26
LTCYER 21744.6 750.7 3.58% 7.58% -9.28% -1.22% 2024-04-26
LTCZAR 1660.41 64.31 4.03% 7.28% -6.49% 1.13% 2024-04-26
LTCZMW 2338.6802 130.9097 5.93% 12.39% -0.45% 46.67% 2024-04-26
LTCILS 335.178 17.688 5.57% 10.09% -2.98% 2.84% 2024-04-26
LTCRWF 113910 5,240 4.82% 8.33% -5.00% 14.99% 2024-04-26
LTCKES 11896.2 576.4 5.09% 10.77% -5.34% -0.50% 2024-04-26
LTCKGS 7841.66 392.39 5.27% 9.10% -8.68% 1.74% 2024-04-26
LTCKHR 358499 17,984 5.28% 8.85% -5.38% -2.78% 2024-04-26
LTCKMF 40496.0 2,019.3 5.25% 8.41% -7.04% 3.32% 2024-04-26
LTCKPW 10900.5000 70.2000 0.65% 4.63% -8.07% -8.10% 2024-04-25
LTCOMR 33.9876 1.7078 5.29% 8.94% -6.06% -1.47% 2024-04-26
LTCPAB 88.250 4.391 5.24% 8.89% -6.09% -1.76% 2024-04-26
LTCPEN 331.529 18.894 6.04% 9.38% -4.96% -0.43% 2024-04-26
LTCPGK 340.652 17.636 5.46% 10.61% -4.01% 7.74% 2024-04-26
LTCPHP 5090.50 244.80 5.05% 9.15% -3.66% 1.72% 2024-04-26
LTCPKR 24569.0 1,197.9 5.13% 8.80% -5.83% -3.44% 2024-04-26
LTCPLN 356.282 19.171 5.69% 8.79% -4.83% -4.34% 2024-04-26
LTCPYG 657118 34,179 5.49% 9.59% -5.16% 1.06% 2024-04-26
LTCQAR 321.465 15.748 5.15% 8.80% -6.15% -1.69% 2024-04-26
LTCRON 410.957 22.027 5.66% 8.60% -4.74% 2.22% 2024-04-26
LTCRSD 9674.0 516.6 5.64% 8.60% -4.78% 1.37% 2024-04-26
LTCIQD 115613 5,764 5.25% 8.89% -6.01% -1.68% 2024-04-26
LTCIRR 3711015 183,026 5.19% 9.24% -7.95% 0.33% 2024-04-26
LTCISK 12411.4 681.7 5.81% 8.44% -4.75% 2.31% 2024-04-26
LTCJMD 13776.6 704.1 5.39% 9.07% -4.20% 1.57% 2024-04-26
LTCJOD 62.5343 3.1098 5.23% 8.88% -6.01% -1.79% 2024-04-26
LTCCLP 83613.6 4,050.0 5.09% 8.04% -9.05% 15.93% 2024-04-26
LTCFJD 199.779 7.154 3.71% 8.27% -6.74% -1.19% 2024-04-26
LTCMYR 420.970 20.377 5.09% 8.58% -5.29% 5.07% 2024-04-26
LTCMZN 5607.05 267.48 5.01% 8.21% -5.57% -1.30% 2024-04-26
LTCNAD 1678.58 84.59 5.31% 8.55% -7.78% 3.62% 2024-04-26
LTCNGN 115339.2 7,843.5 7.30% 23.65% -13.27% 179.14% 2024-04-26
LTCNIO 3247.69 166.20 5.39% 8.43% -5.60% 0.01% 2024-04-26
LTCNOK 973.80 54.53 5.93% 9.12% -3.78% 2.13% 2024-04-26
LTCNPR 11765.6 603.9 5.41% 8.69% -6.14% 0.03% 2024-04-26
LTCKWD 27.2043 1.4003 5.43% 8.86% -5.85% -1.06% 2024-04-26
LTCKYD 69.5955 0.4482 0.65% 4.63% -8.07% -7.54% 2024-04-25
LTCKZT 39094.1 1,822.8 4.89% 8.06% -7.42% -4.48% 2024-04-26
LTCLAK 1884172 93,975 5.25% 9.04% -3.70% 21.24% 2024-04-26
LTCLBP 7902936 389,976 5.19% 8.88% -6.03% 486.51% 2024-04-26
LTCLKR 26122.7 1,216.9 4.89% 6.72% -7.58% -9.12% 2024-04-26
LTCLNK 6.0666 0.3235 5.63% 4.43% 26.63% -51.93% 2024-04-26
LTCLRD 16232.9 104.5 0.65% 4.14% -8.26% 8.99% 2024-04-25
LTCLSL 1677.64 83.65 5.25% 8.52% -7.76% 3.51% 2024-04-26
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-26
LTCLUN 802277.6364 40,004.9091 5.25% -10.90% 42.17% -8.90% 2024-04-26
LTCLYD 429.406 20.637 5.05% 8.59% -5.34% 0.59% 2024-04-26
LTCMAD 891.44 41.96 4.94% 8.39% -6.43% -1.33% 2024-04-26
LTCMDL 1568.20 74.70 5.00% 8.04% -5.25% -2.48% 2024-04-26
LTCMGA 392070 19,985 5.37% 9.83% -4.13% -0.62% 2024-04-26
LTCMKD 5080.66 268.93 5.59% 8.44% -4.37% 1.29% 2024-04-26
LTCMMK 185331 9,231 5.24% 8.89% -5.80% -1.46% 2024-04-26
LTCMNT 284797 1,876 0.66% -1.25% -11.64% -6.81% 2024-04-25
LTCMOP 711.632 36.002 5.33% 8.83% -6.03% -2.02% 2024-04-26
LTCMRO 3496.4864 192.2933 5.82% 8.98% -6.37% 14.01% 2024-04-26
LTCMTC 125.7488 9.4375 8.11% 5.52% 37.26% 41.01% 2024-04-26
LTCMUR 4091.82 199.00 5.11% 8.51% -5.63% 1.90% 2024-04-26
LTCMVR 1364.35 68.03 5.25% 9.29% -7.77% 0.46% 2024-04-26
LTCMWK 152969.7 6,986.8 4.79% 8.48% -5.18% 67.04% 2024-04-26
LTCCOP 344079 11,792 3.55% 8.66% -5.17% -17.62% 2024-04-26
LTCCRC 44842.0 2,689.9 6.38% 10.17% -4.70% -7.24% 2024-04-26
LTCCUC 2012.40 12.96 0.65% 4.63% -8.07% -8.10% 2024-04-25
LTCCVE 9133.6 479.5 5.54% 8.44% -4.55% 1.72% 2024-04-26
LTCCZK 2063.39 98.86 5.03% 7.75% -6.00% 8.03% 2024-04-26
LTCDAI 88.2715 4.4089 5.26% 9.28% -8.00% 0.22% 2024-04-26
LTCDJF 15692.7 760.0 5.09% 8.73% -5.97% -1.61% 2024-04-26
LTCDKK 615.787 32.852 5.64% 8.54% -4.84% 1.44% 2024-04-26
LTCDOP 5173.58 236.91 4.80% 7.52% -6.54% 5.79% 2024-04-26
LTCDOT 13.0073 0.7918 6.48% 9.16% 31.24% -13.73% 2024-04-26
LTCDZD 11857.4 562.7 4.98% 8.71% -6.04% -2.33% 2024-04-26
LTCEGP 4223.92 207.49 5.17% 7.85% -4.77% 52.42% 2024-04-26
LTCERN 1323.00 65.25 5.19% 9.23% -8.06% 0.15% 2024-04-26
LTCETB 5064.79 268.57 5.60% 9.41% -4.79% 4.12% 2024-04-26
LTCGEL 236.467 11.749 5.23% 9.29% -5.93% 6.49% 2024-04-26
LTCGHS 1199.997 64.668 5.70% 10.09% -2.89% 15.66% 2024-04-26
LTCGIP 76.9521 5.4331 -6.59% -9.81% 12.36% 3.15% 2024-04-09
LTCGMD 5990.99 295.47 5.19% 9.23% -7.96% 13.38% 2024-04-26
LTCGNF 758699 37,589 5.21% 8.86% -5.02% -0.74% 2024-04-26
LTCGTQ 686.404 33.984 5.21% 8.89% -6.17% -1.97% 2024-04-26
LTCGYD 18460.3 910.5 5.19% 9.44% -7.66% -0.66% 2024-04-26
LTCHKD 691.133 34.796 5.30% 8.89% -6.00% -1.98% 2024-04-26
LTCHNL 2179.19 107.26 5.18% 8.65% -5.77% -1.13% 2024-04-26
LTCHTG 11692.9 577.4 5.19% 8.76% -6.09% -14.36% 2024-04-26
LTCHUF 32372.4 1,678.1 5.47% 8.02% -5.46% 6.59% 2024-04-26
LTCBSD 88.251 4.393 5.24% 8.89% -6.09% -1.76% 2024-04-26
LTCCDF 233522 1,504 0.65% 4.72% -8.07% 18.49% 2024-04-25
LTCBTN 6985.17 44.65 0.64% 4.20% -8.22% -6.55% 2024-04-25
LTCBWP 1213.87 55.72 4.81% 8.15% -5.31% 2.97% 2024-04-26
LTCBYR 288.809 14.378 5.24% 8.89% -5.90% 27.68% 2024-04-26
LTCADA 190.0209 11.8933 6.68% 7.67% 31.71% -13.63% 2024-04-26
LTCAED 324.320 16.355 5.31% 8.97% -6.02% -1.68% 2024-04-26
LTCAFN 6048.1 107.9 -1.75% 4.04% -11.35% -20.36% 2024-04-25
LTCALG 449.5160 34.4170 8.29% -2.52% 31.67% -8.35% 2024-04-26
LTCALL 8296.3 406.0 5.15% 7.85% -8.00% -8.15% 2024-04-26
LTCAMD 34290.1 1,586.0 4.85% 7.37% -7.32% -0.96% 2024-04-26
LTCAOA 74435.0 3,673.8 5.19% 9.16% -4.91% 64.08% 2024-04-26
LTCARS 77243.7 3,979.7 5.43% 9.40% -4.14% 287.34% 2024-04-26
LTCATM 10.7339 0.6665 6.62% 9.03% 36.69% 32.43% 2024-04-26
LTCAVX 2.5226 0.1686 7.16% 8.74% 46.86% -50.79% 2024-04-26
LTCAWG 173.408 11.962 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCAZN 150.008 7.463 5.24% 9.28% -7.74% 0.49% 2024-04-26
LTCBAM 175.444 12.102 -6.45% -9.80% -6.89% 5.22% 2024-04-09
LTCBBD 194.655 13.427 -6.45% -9.06% -7.47% 5.18% 2024-04-09
LTCBCH 0.1843 0.0093 5.32% 10.27% -7.75% -75.41% 2024-04-26
LTCBDT 9685.48 482.62 5.24% 8.89% -5.87% 1.62% 2024-04-26
LTCBGN 161.374 8.517 5.57% 8.45% -4.90% 1.31% 2024-04-26
LTCBHD 33.2820 1.6714 5.29% 8.94% -6.05% -1.72% 2024-04-26
LTCBIF 253006 12,021 4.99% 8.82% -5.32% 36.37% 2024-04-26
LTCBIH 161.532 8.674 5.67% 8.84% -6.72% 3.55% 2024-04-26
LTCBMD 104.140 3.090 3.06% 4.58% -1.08% 12.44% 2024-04-08
LTCBNB 0.1466 0.0095 6.93% 0.16% -11.30% -45.07% 2024-04-26
LTCBND 120.120 6.160 5.41% 9.38% -6.94% 2.14% 2024-04-26
LTCBOB 612.044 31.333 5.40% 9.06% -4.78% -0.54% 2024-04-26
LTCTTD 599.621 29.777 5.23% 8.95% -5.46% -1.11% 2024-04-26
LTCTWD 2878.32 146.58 5.37% 9.16% -4.21% 4.38% 2024-04-26
LTCTZS 228697 12,364 5.72% 8.90% -4.75% 8.52% 2024-04-26
LTCUAH 3494.54 170.81 5.14% 8.30% -5.16% 5.34% 2024-04-26
LTCUGX 336614 17,131 5.36% 9.00% -7.82% 0.46% 2024-04-26
LTCUNI 11.6208 1.0908 10.36% 4.68% 53.91% -29.42% 2024-04-26
LTCURY 3410.57 194.62 6.05% 9.60% -3.24% -1.92% 2024-04-26
LTCUSC 88.1926 4.3418 5.18% 9.22% -8.06% 0.14% 2024-04-26

Exchange Rates