Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
LTCUSD 90.080 0.220 -0.24% -14.01% -28.77% -12.30% -6.02% 2025-03-12
LTCBTC 0.00108730 0.00000333 -0.31% -8.46% -12.82% -1.22% -20.28% 2025-03-12
LTCETH 0.0475583 0.0005199 1.11% -0.45% 6.64% 54.22% 93.86% 2025-03-12
LTCEUR 80.282 2.418 -2.92% -17.32% -33.57% -19.03% -8.32% 2025-03-12
LTCGBP 67.6862 2.0408 -2.93% -16.68% -32.75% -17.50% -9.64% 2025-03-12
LTCAUD 139.193 4.186 -2.92% -15.82% -30.47% -16.12% -3.86% 2025-03-12
LTCNZD 153.323 4.821 -3.05% -16.39% -31.49% -16.51% -1.53% 2025-03-12
LTCJPY 12988.6 356.1 -2.67% -16.72% -32.79% -19.63% -8.28% 2025-03-12
LTCCNY 634.287 18.279 -2.80% -16.33% -31.02% -15.84% -8.00% 2025-03-12
LTCCHF 77.351 2.357 -2.96% -17.13% -32.27% -17.00% -8.16% 2025-03-12
LTCCAD 126.224 4.128 -3.17% -15.97% -29.68% -14.52% -2.23% 2025-03-12
LTCMXN 1768.73 61.34 -3.35% -17.27% -31.47% -17.41% 10.77% 2025-03-12
LTCINR 7642.12 226.78 -2.88% -16.01% -30.26% -13.06% -3.73% 2025-03-12
LTCBRL 510.187 14.519 -2.77% -16.45% -27.53% -19.68% 5.88% 2025-03-12
LTCRUB 7624.82 106.71 -1.38% -19.48% -32.63% -34.59% -12.91% 2025-03-12
LTCKRW 127178 3,914 -2.99% -15.97% -30.16% -16.24% 0.99% 2025-03-12
LTCTRY 3203.21 98.35 -2.98% -16.05% -29.88% -11.74% 4.74% 2025-03-12
LTCIDR 1440596 44,748 -3.01% -15.53% -29.84% -13.78% -3.47% 2025-03-12
LTCSAR 328.556 10.110 -2.99% -16.38% -30.73% -14.84% -8.60% 2025-03-12
LTCSCR 1259.17 39.15 -3.02% -16.29% -30.81% -13.97% -7.20% 2025-03-12
LTCSDG 52606.1 1,465.5 -2.71% -16.14% -30.53% -14.47% -8.34% 2025-03-12
LTCSEK 882.05 22.00 -2.43% -17.48% -35.06% -22.38% -10.01% 2025-03-12
LTCSGD 116.723 3.390 -2.82% -16.30% -31.31% -16.79% -8.58% 2025-03-12
LTCSLL 1995561 65,814 -3.19% -16.64% -31.23% -15.07% -8.21% 2025-03-12
LTCSOL 0.71 0.01 -1.34% -0.70% 14.55% 30.85% 10.75% 2025-03-12
LTCSOS 50098.1 1,192.3 -2.32% -15.81% -30.26% -14.13% -7.98% 2025-03-12
LTCSRD 3133.98 94.51 -2.93% -14.93% -27.23% -13.91% -7.70% 2025-03-12
LTCSSP 402025.2 13,234.6 3.40% -17.35% -22.77% 0.80% 139.48% 2025-03-11
LTCSTD 1968.10 57.67 -2.85% -17.27% -33.52% -19.84% -8.24% 2025-03-12
LTCSVC 766.229 23.878 -3.02% -16.41% -30.76% -14.74% -8.63% 2025-03-12
LTCSYP 1174352 37,715 3.32% -17.63% -24.30% -12.08% -14.20% 2025-03-11
LTCSZL 1613.44 29.60 -1.80% -16.03% -30.94% -16.53% -9.37% 2025-03-12
LTCTHB 2959.41 89.11 -2.92% -15.92% -30.46% -16.07% -13.34% 2025-03-12
LTCTJS 954.55 25.20 -2.57% -16.02% -30.44% -14.34% -8.80% 2025-03-12
LTCTMT 306.259 9.313 -2.95% -16.35% -30.71% -14.68% -8.45% 2025-03-12
LTCTND 269.776 8.348 -3.00% -16.81% -32.56% -17.63% -8.91% 2025-03-12
LTCMYR 388.732 9.762 -2.45% -16.21% -31.01% -15.36% -13.45% 2025-03-12
LTCMZN 5596.82 174.25 -3.02% -15.56% -30.06% -14.73% -7.67% 2025-03-12
LTCNAD 1614.65 29.39 -1.79% -15.77% -30.96% -16.52% -9.33% 2025-03-12
LTCNGN 136000.4 2,333.8 -1.69% -13.21% -28.78% -14.25% -10.92% 2025-03-12
LTCNIO 3226.21 78.77 -2.38% -15.86% -30.30% -14.18% -8.06% 2025-03-12
LTCNOK 931.64 30.28 -3.15% -18.60% -33.90% -20.32% -7.25% 2025-03-12
LTCNPR 12234.0 366.5 -2.91% -16.06% -30.43% -13.04% -3.73% 2025-03-12
LTCOMR 33.7290 1.0365 -2.98% -16.37% -30.73% -14.70% -8.60% 2025-03-12
LTCPAB 87.583 2.717 -3.01% -16.40% -30.75% -14.73% -8.62% 2025-03-12
LTCPEN 321.136 9.543 -2.89% -16.02% -31.81% -16.71% -8.43% 2025-03-12
LTCPGK 352.874 1.101 0.31% -13.53% -28.18% -15.42% -2.33% 2025-03-12
LTCPHP 5030.22 154.36 -2.98% -16.02% -31.27% -15.69% -5.21% 2025-03-12
LTCPKR 24550.1 738.5 -2.92% -16.23% -30.47% -14.14% -8.13% 2025-03-12
LTCPLN 336.922 10.422 -3.00% -16.48% -33.14% -20.58% -10.11% 2025-03-12
LTCPYG 695210 20,337 -2.84% -16.18% -30.40% -13.36% -0.57% 2025-03-12
LTCQAR 319.331 9.008 -2.74% -16.35% -30.73% -14.69% -8.61% 2025-03-12
LTCRON 399.591 12.068 -2.93% -17.32% -33.56% -19.03% -8.14% 2025-03-12
LTCRSD 9400.7 281.7 -2.91% -17.34% -33.57% -19.01% -8.30% 2025-03-12
LTCILS 319.068 10.780 -3.27% -15.45% -29.25% -14.60% -8.26% 2025-03-12
LTCRWF 124791 1,239 -0.98% -14.49% -28.76% -11.27% 2.24% 2025-03-12
LTCKES 11326.8 312.9 -2.69% -16.19% -30.52% -14.41% -13.74% 2025-03-12
LTCKGS 7660.70 235.95 -2.99% -16.38% -30.73% -14.27% -10.69% 2025-03-12
LTCKHR 351329 9,691 -2.68% -16.18% -30.38% -14.85% -9.26% 2025-03-12
LTCKMF 39647.3 1,058.2 -2.60% -18.99% -33.34% -18.56% -8.20% 2025-03-12
LTCKPW 11739.0 377.0 3.32% -17.63% -24.30% -12.08% -14.23% 2025-03-11
LTCTTD 594.368 17.297 -2.83% -15.96% -30.34% -14.47% -8.12% 2025-03-12
LTCTWD 2883.10 87.99 -2.96% -16.21% -30.13% -14.43% -4.36% 2025-03-12
LTCTZS 231026 5,560 -2.35% -14.85% -29.74% -7.25% -5.29% 2025-03-12
LTCUAH 3638.35 104.58 -2.79% -16.01% -31.26% -15.76% -2.17% 2025-03-12
LTCUGX 321095 10,271 -3.10% -16.40% -31.11% -14.88% -13.77% 2025-03-12
LTCUNI 15.21 0.38 2.58% 3.86% 23.95% 95.70% 120.48% 2025-03-12
LTCURY 3700.95 114.23 -2.99% -17.05% -32.60% -17.47% -0.46% 2025-03-12
LTCUSC 87.52 2.78 -3.08% -15.56% -28.31% -14.79% -9.70% 2025-03-12
LTCUST 87.54 2.78 -3.08% -15.56% -28.29% -14.94% -9.68% 2025-03-12
LTCUZS 1132455 34,848 -2.99% -16.20% -30.96% -14.53% -5.79% 2025-03-12
LTCVES 5689.7 221.6 -3.75% -15.73% -27.05% 6.74% 64.10% 2025-03-12
LTCVND 2228005 70,130 -3.05% -16.56% -30.75% -14.87% -5.80% 2025-03-12
LTCXAF 52693.4 1,548.9 -2.86% -17.25% -33.53% -19.87% -8.24% 2025-03-12
LTCXLM 354.16 0.09 -0.03% 0.75% -3.31% 14.29% -45.49% 2025-03-12
LTCXMR 0.43 0.00 0.52% -7.41% -20.32% -19.70% -35.62% 2025-03-12
LTCXOF 52695.7 1,348.8 -2.50% -17.67% -33.33% -18.14% -7.83% 2025-03-12
LTCXPF 9580.7 257.5 -2.62% -17.07% -33.36% -18.82% -8.01% 2025-03-12
LTCXRP 40.974 0.753 -1.81% -2.99% -17.01% -17.26% -71.03% 2025-03-12
LTCYER 21550.2 665.4 -3.00% -16.51% -31.22% -15.76% -10.06% 2025-03-12
LTCZAR 1612.95 28.95 -1.76% -15.87% -31.00% -16.69% -9.40% 2025-03-12
LTCZMW 2507.6 74.4 -2.88% -16.60% -29.25% -12.82% 5.92% 2025-03-12
LTCKWD 26.9898 0.8208 -2.95% -16.52% -30.84% -14.77% -8.31% 2025-03-12
LTCKYD 75.0619 2.4106 3.32% -17.63% -24.30% -12.08% -13.58% 2025-03-11
LTCKZT 43086.6 992.5 -2.25% -17.19% -31.75% -20.03% -0.10% 2025-03-12
LTCLAK 1898079 46,712 -2.40% -15.90% -30.52% -14.85% -4.78% 2025-03-12
LTCLBP 7854553 227,297 -2.81% -16.23% -30.61% -14.56% -8.44% 2025-03-12
LTCLKR 25895.3 780.3 -2.93% -16.19% -30.90% -14.01% -11.71% 2025-03-12
LTCLNK 6.82 0.07 -1.04% -2.06% 7.33% 32.34% 45.34% 2025-03-12
LTCLRD 18060.0 580.0 3.32% -17.63% -23.92% -4.70% -11.12% 2025-03-11
LTCLSL 1614.72 29.32 -1.78% -15.65% -30.85% -16.52% -9.27% 2025-03-12
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-12
LTCLUN 1456666.7 117,833.3 -7.48% -6.99% -14.52% 56.01% 149.05% 2025-03-10
LTCLYD 421.947 12.080 -2.78% -16.78% -31.77% -16.22% -8.23% 2025-03-12
LTCMAD 849.11 24.69 -2.83% -16.99% -32.66% -18.29% -11.57% 2025-03-12
LTCMDL 1561.29 32.50 -2.04% -18.11% -33.60% -16.85% -6.87% 2025-03-12
LTCMGA 408598 8,209 -1.97% -14.82% -30.28% -15.22% -5.10% 2025-03-12
LTCMKD 4944.54 120.38 -2.38% -17.60% -33.50% -18.31% -8.03% 2025-03-12
LTCMMK 189061 6,072 3.32% -17.63% -24.30% -12.08% -14.23% 2025-03-11
LTCMNT 304150 9,100 -2.91% -16.23% -30.39% -13.41% -5.42% 2025-03-12
LTCMOP 701.517 21.696 -3.00% -16.38% -30.83% -14.67% -9.17% 2025-03-12
LTCMRO 3486.3 104.1 -2.90% -16.22% -30.56% -14.65% -8.48% 2025-03-12
LTCMTC 411.27 3.90 -0.94% -0.69% 10.61% 80.18% 400.64% 2025-03-12
LTCMUR 3949.05 108.13 -2.67% -17.78% -32.66% -17.85% -9.55% 2025-03-12
LTCMVR 1356.46 39.58 -2.84% -15.13% -27.94% -14.35% -9.24% 2025-03-12
LTCMWK 152001.1 3,045.8 -1.96% -15.50% -30.00% -14.64% -4.85% 2025-03-12
LTCIQD 114831 3,372 -2.85% -16.26% -30.64% -14.59% -8.48% 2025-03-12
LTCIRR 3792600 121,800 3.32% -17.63% -24.30% -12.08% -14.23% 2025-03-11
LTCISK 11763.0 386.8 -3.18% -17.52% -33.69% -17.60% -9.42% 2025-03-12
LTCJMD 13773.1 332.6 -2.36% -15.72% -30.69% -13.32% -6.82% 2025-03-12
LTCJOD 64.0679 2.0576 3.32% -12.88% -26.03% -12.07% -6.63% 2025-03-11
LTCCLP 81580.9 3,097.0 -3.66% -17.12% -32.31% -20.13% -9.85% 2025-03-12
LTCFJD 201.298 2.771 -1.36% -14.89% -29.87% -15.89% -6.93% 2025-03-12
LTCGEL 243.005 7.939 -3.16% -15.71% -31.43% -15.95% -3.79% 2025-03-12
LTCGHS 1358.751 40.827 -2.92% -16.32% -30.43% -10.01% 10.32% 2025-03-12
LTCGMD 6367.35 190.69 -2.91% -14.85% -27.76% -14.08% -3.10% 2025-03-12
LTCGNF 758016 19,287 -2.48% -15.94% -30.35% -14.20% -7.00% 2025-03-12
LTCGTQ 675.911 19.399 -2.79% -16.26% -30.68% -14.59% -9.53% 2025-03-12
LTCGYD 18454.3 152.7 0.83% -19.69% -26.08% -14.11% -15.88% 2025-03-12
LTCHKD 680.604 21.054 -3.00% -16.40% -30.90% -14.68% -9.24% 2025-03-12
LTCHNL 2241.96 65.19 -2.83% -16.20% -30.45% -13.77% -5.09% 2025-03-12
LTCHTG 11496.7 296.4 -2.51% -15.97% -30.07% -14.02% -8.99% 2025-03-12
LTCHUF 32073.3 1,085.4 -3.27% -17.04% -34.01% -21.38% -7.47% 2025-03-12
LTCBSD 90.300 2.900 3.32% -17.63% -24.30% -12.08% -14.23% 2025-03-11
LTCCDF 258664 8,307 3.32% -17.63% -24.19% -11.84% -10.66% 2025-03-11
LTCBTN 7870.95 242.33 3.18% -17.74% -23.97% -10.49% -9.62% 2025-03-11
LTCBWP 1201.66 25.24 -2.06% -16.61% -31.11% -16.23% -7.10% 2025-03-12
LTCBYR 286.875 8.054 -2.73% -16.16% -30.42% -14.48% -8.36% 2025-03-12
LTCCOP 359917 12,571 -3.37% -16.47% -31.25% -20.46% -3.75% 2025-03-12
LTCCRC 43833.7 1,231.4 -2.73% -16.51% -31.23% -15.77% -9.71% 2025-03-12
LTCCUC 2167.20 69.60 3.32% -17.63% -24.30% -12.08% -14.23% 2025-03-11
LTCCVE 8902.2 253.6 -2.77% -17.73% -33.67% -18.75% -7.78% 2025-03-12
LTCCZK 2009.84 58.08 -2.81% -17.16% -33.57% -19.56% -9.08% 2025-03-12
LTCDAI 88.28 2.04 -2.26% -14.83% -27.69% -14.04% -8.94% 2025-03-12
LTCDJF 15610.5 426.8 -2.66% -16.10% -30.50% -14.42% -8.30% 2025-03-12
LTCDKK 598.815 18.033 -2.92% -17.32% -33.58% -19.02% -8.27% 2025-03-12
LTCDOP 5497.92 148.54 -2.63% -15.73% -29.66% -12.09% -2.63% 2025-03-12
LTCDOT 22.69 0.35 1.55% -5.32% -2.89% 46.10% 151.49% 2025-03-12
LTCDZD 11676.4 323.9 -2.70% -16.23% -31.64% -16.00% -9.09% 2025-03-12
LTCEGP 4441.56 123.11 -2.70% -16.24% -30.57% -14.86% -4.26% 2025-03-12
LTCERN 1323.75 30.75 -2.27% -15.76% -30.22% -14.08% -7.93% 2025-03-12
LTCETB 11495.28 120.11 -1.03% -12.22% -27.60% -12.29% 112.15% 2025-03-12
LTCAVX 4.96 0.20 -3.96% -4.20% 7.72% 71.73% 183.54% 2025-03-12
LTCAZN 149.971 3.539 -2.31% -14.63% -27.52% -13.86% -8.71% 2025-03-12
LTCBAM 157.331 4.441 -2.75% -17.15% -33.58% -18.89% -8.10% 2025-03-12
LTCBCH 0.26 0.00 -1.47% -19.05% -26.36% 10.71% 16.99% 2025-03-12
LTCBDT 10651.30 275.00 -2.52% -15.97% -30.40% -12.85% 1.48% 2025-03-12
LTCBGN 157.305 4.350 -2.69% -17.16% -33.50% -18.94% -8.13% 2025-03-12
LTCBHD 33.0255 1.0103 -2.97% -16.37% -30.72% -14.73% -8.44% 2025-03-12
LTCBIF 259749 4,397 -1.66% -15.21% -29.69% -14.48% -4.72% 2025-03-12
LTCBNB 0.16 0.01 -3.38% -10.97% -9.98% 7.20% -12.18% 2025-03-12
LTCBND 116.728 3.452 -2.87% -16.28% -31.27% -16.75% -8.57% 2025-03-12
LTCBOB 605.778 12.777 -2.07% -15.58% -30.18% -14.95% -7.87% 2025-03-12
LTCADA 122.46 2.51 -2.00% 10.88% -19.74% 0.40% -5.60% 2025-03-12
LTCAED 321.740 9.904 -2.99% -16.38% -30.74% -14.72% -8.61% 2025-03-12
LTCAFN 6205.5 177.8 -2.78% -18.65% -33.00% -14.12% -8.88% 2025-03-12
LTCALG 454.87 11.96 -2.56% 4.05% 13.37% 50.61% 49.99% 2025-03-12
LTCALL 7989.1 121.6 -1.50% -16.65% -32.96% -17.95% -11.67% 2025-03-12
LTCAMD 34463.9 1,261.5 -3.53% -16.35% -31.01% -15.17% -10.00% 2025-03-12
LTCAOA 81259.3 1,917.8 -2.31% -14.03% -27.01% -14.25% -0.07% 2025-03-12
LTCARS 93390.9 2,842.1 -2.95% -16.18% -30.12% -11.80% 14.70% 2025-03-12
LTCATM 23.30 0.01 0.06% -6.45% -3.20% 40.03% 223.88% 2025-03-12

Exchange Rates