Crosses Pris Dag % Ugentlig Månedlig YoY Dato
LTCUSD 53.500 0.040 0.07% 2.39% 1.19% -63.13% 2022-09-26
LTCUST 52.3552 0.8364 -1.57% -8.27% -8.17% -68.07% 2022-09-23
LTCUZS 596129 10,755 1.84% -2.66% -4.61% -63.09% 2022-09-23
LTCVES 430.5039 2.8148 0.66% -9.77% 22.21% -33.69% 2022-09-22
LTCVND 1240695 19,908 -1.58% -7.96% -7.12% -66.77% 2022-09-23
LTCVUV 6033.3 96.8 -1.58% -8.27% -8.17% -66.80% 2022-09-23
LTCXAF 36111.9 407.5 -1.12% -1.52% -4.29% -57.66% 2022-09-26
LTCXCD 141.345 2.268 -1.58% -8.27% -8.17% -68.09% 2022-09-23
LTCXDR 41.3632 0.2424 0.59% -9.90% -4.67% -63.62% 2022-09-22
LTCXLM 434.5120 1.2275 0.28% -22.42% -15.51% -19.84% 2022-09-23
LTCXMR 0.3772 0.0086 2.33% -3.59% 2.44% -42.69% 2022-09-23
LTCXOF 36051.2 706.4 2.00% -3.34% -3.82% -60.53% 2022-09-23
LTCXPF 6552.6 85.6 -1.29% -1.38% -4.28% -57.63% 2022-09-26
LTCXRP 106.987 3.802 -3.43% -38.12% -35.20% -34.68% 2022-09-23
LTCYER 13074.4 219.4 -1.65% -8.35% -8.25% -68.12% 2022-09-23
LTCZAR 962.31 4.98 -0.51% -2.23% -0.86% -57.73% 2022-09-26
LTCZMW 825.0360 9.8874 -1.18% -7.22% -10.42% -69.61% 2022-09-23
LTCADA 116.0673 0.2127 0.18% -5.34% -5.47% 64.90% 2022-09-23
LTCAED 196.091 0.246 -0.13% -4.54% -6.89% -64.96% 2022-09-26
LTCAFN 4598.0 96.0 -2.05% -8.66% -8.55% -68.11% 2022-09-23
LTCALG 139.3333 3.3514 -2.35% -28.50% -24.15% 70.39% 2022-09-23
LTCALL 6373.7 103.9 -1.60% -1.68% -4.81% -59.45% 2022-09-26
LTCAMD 21938.0 515.7 -2.30% -4.58% -5.27% -70.50% 2022-09-26
LTCAOA 22423.8 285.6 -1.26% -6.45% -6.35% -77.60% 2022-09-26
LTCARS 7599.8 121.8 -1.58% -6.99% -2.65% -52.89% 2022-09-23
LTCATM 3.8042 0.1666 4.58% -0.61% -19.17% -3.61% 2022-09-23
LTCAUD 81.865 0.928 -1.12% -1.63% -1.40% -61.02% 2022-09-26
LTCAVX 3.0024 0.0043 -0.14% -4.51% 23.87% 139.63% 2022-09-23
LTCAWG 93.005 1.673 -1.77% -8.45% -8.35% -68.15% 2022-09-23
LTCAZN 91.638 1.587 1.76% -5.16% -5.06% -67.01% 2022-09-23
LTCBAM 105.273 0.479 -0.45% -5.66% -5.87% -61.48% 2022-09-23
LTCBBD 104.401 1.878 -1.77% -8.45% -8.35% -68.15% 2022-09-23
LTCBCH 0.4589 0.0026 0.57% -5.25% 7.50% 54.56% 2022-09-23
LTCBDT 5382.78 164.80 -2.97% -9.22% -0.50% -61.36% 2022-09-26
LTCBGN 107.688 1.372 -1.26% -1.66% -4.27% -57.64% 2022-09-26
LTCBHD 19.7133 0.3393 -1.69% -8.38% -8.25% -68.12% 2022-09-23
LTCBIF 109820 1,829 1.69% -5.17% -4.83% -66.08% 2022-09-23
LTCBIH 105.375 0.378 -0.36% -5.57% -5.78% -61.44% 2022-09-23
LTCBMD 53.190 0.230 0.43% -10.71% -5.99% -67.05% 2022-09-22
LTCBNB 0.1937 0.0008 0.42% -7.97% 1.50% -54.89% 2022-09-23
LTCBND 76.519 0.845 -1.09% -2.66% -4.25% -62.89% 2022-09-26
LTCBOB 358.187 6.165 -1.69% -8.38% -8.28% -68.03% 2022-09-23
LTCBRL 284.403 12.251 4.50% -3.20% -2.96% -65.01% 2022-09-23
LTCBSD 52.290 0.900 -1.69% -8.38% -8.28% -68.13% 2022-09-23
LTCBTC 0.00279910 0.00003543 1.28% -2.66% 5.44% -23.41% 2022-09-23
LTCBTN 4241.71 62.00 -1.44% -6.71% -6.82% -64.92% 2022-09-23
LTCBWP 692.58 4.54 -0.65% -6.80% -4.88% -61.96% 2022-09-23
LTCBYR 130.725 3.213 -2.40% -9.03% -8.94% -68.10% 2022-09-23
LTCCAD 72.568 0.908 -1.24% -2.15% -2.39% -62.37% 2022-09-26
LTCCDF 107823 964 0.90% -5.96% -5.72% -66.84% 2022-09-23
LTCCHF 52.575 0.517 -0.97% -2.55% -5.10% -62.70% 2022-09-26
LTCCLP 52380.9 2,181.2 4.35% -0.48% 0.36% -59.32% 2022-09-23
LTCCNY 381.971 3.711 -0.96% -2.42% -3.11% -61.21% 2022-09-26
LTCCOP 239672 7,774 3.35% -4.83% -3.38% -61.87% 2022-09-23
LTCCRC 34147.9 631.6 1.88% -5.08% -6.26% -66.56% 2022-09-23
LTCCUC 1276.56 5.52 0.43% -10.71% -5.99% -67.05% 2022-09-22
LTCCVE 6071.0 75.7 -1.23% -1.38% -4.28% -57.64% 2022-09-26
LTCCZK 1355.57 17.05 -1.24% -0.95% -4.33% -58.98% 2022-09-26
LTCDAI 52.3088 0.9360 -1.76% -8.35% -8.25% -68.11% 2022-09-23
LTCDJF 9281.5 159.8 -1.69% -8.38% -8.28% -68.13% 2022-09-23
LTCDKK 409.577 5.243 -1.26% -1.37% -4.27% -57.64% 2022-09-26
LTCDOP 2873.82 48.90 1.73% -5.59% -5.03% -68.93% 2022-09-23
LTCDOT 8.3105 0.0860 1.05% 0.97% 11.46% 69.45% 2022-09-23
LTCDZD 7482.0 103.5 -1.37% -4.52% -7.09% -63.94% 2022-09-26
LTCEGP 1017.95 17.12 -1.65% -8.06% -6.71% -60.35% 2022-09-23
LTCERN 813.75 15.90 1.99% -4.94% -4.84% -66.93% 2022-09-23
LTCETB 2806.87 35.30 -1.24% -4.47% -6.57% -59.96% 2022-09-26
LTCETH 0.0407704 0.0005997 1.49% 7.39% 17.79% -21.59% 2022-09-23
LTCEUR 55.074 0.753 -1.35% -1.41% -4.29% -57.63% 2022-09-26
LTCFJD 120.590 0.164 0.14% -10.57% -3.51% -64.41% 2022-09-22
LTCGBP 49.5329 0.3058 -0.61% 1.14% 1.91% -55.56% 2022-09-26
LTCGEL 149.385 1.470 -0.97% -4.27% -6.62% -68.27% 2022-09-26
LTCGHS 539.239 1.461 -0.27% -3.10% -4.04% -40.31% 2022-09-26
LTCGIP 46.5913 0.7956 -1.68% -5.91% -3.81% -61.22% 2022-09-23
LTCGMD 3032.55 12.06 0.40% -5.28% -3.11% -64.11% 2022-09-26
LTCGNF 464461 6,921 1.51% -5.51% -4.99% -70.85% 2022-09-23
LTCGTQ 424.017 7.592 1.82% -4.62% -3.66% -66.52% 2022-09-23
LTCGYD 10867.0 195.5 -1.77% -8.45% -8.44% -68.09% 2022-09-23
LTCHKD 419.092 5.320 -1.25% -4.53% -6.85% -64.67% 2022-09-26
LTCHNL 1329.20 22.12 1.69% -5.10% -4.46% -66.31% 2022-09-23
LTCHRK 404.849 1.714 -0.42% -5.65% -5.69% -61.33% 2022-09-23
LTCHRV 404.849 1.714 -0.42% -5.65% -5.69% -61.33% 2022-09-23
LTCHTG 6008.8 108.1 -1.77% -8.45% -15.00% -62.62% 2022-09-23
LTCHUF 22399.2 243.1 -1.07% -0.87% -4.79% -51.73% 2022-09-26
LTCIDR 785579 13,069 -1.64% -7.59% -7.11% -66.37% 2022-09-23
LTCILS 187.614 1.555 -0.82% -2.01% 0.07% -61.48% 2022-09-26
LTCINR 4355.29 37.90 -0.86% -2.28% -4.79% -61.27% 2022-09-26
LTCIQD 76128 1,450 -1.87% -8.54% -8.44% -68.19% 2022-09-23
LTCIRR 2194500 39,480 -1.77% -8.45% -8.35% -68.15% 2022-09-23
LTCISK 7673.2 99.4 -1.28% -1.52% -4.82% -60.73% 2022-09-26
LTCJMD 8161.9 120.6 1.50% -4.66% -3.92% -66.15% 2022-09-23
LTCJOD 37.8642 0.0145 0.04% -6.29% -6.19% -67.40% 2022-09-26
LTCJPY 7673.9 78.4 -1.01% -4.00% -2.39% -54.51% 2022-09-26
LTCKES 6436.2 73.9 -1.13% -4.34% -6.27% -61.66% 2022-09-26
LTCKGS 4261.80 75.18 -1.73% -7.86% -6.94% -69.36% 2022-09-23
LTCKHR 222065 3,561 1.63% -5.09% -4.83% -66.72% 2022-09-23
LTCKMF 27222.1 728.1 2.75% -3.18% -3.65% -60.44% 2022-09-23
LTCKPW 6914.7000 29.9000 0.43% -10.71% -5.99% -67.05% 2022-09-22
LTCKRW 74100 591 -0.79% -7.15% -2.94% -61.55% 2022-09-23
LTCKWD 16.5637 0.0125 0.08% -4.16% -6.15% -63.83% 2022-09-26
LTCKYD 43.1063 0.7755 -1.77% -8.45% -8.35% -68.15% 2022-09-23
LTCKZT 25557.8 495.3 -1.90% -3.88% -3.94% -60.55% 2022-09-26
LTCLAK 844088 7,218 -0.85% -6.98% -3.07% -47.53% 2022-09-23
LTCLBP 78673 1,405 -1.75% -8.45% -8.35% -68.15% 2022-09-23
LTCLKR 18757.8 284.3 -1.49% -9.20% -7.32% -42.69% 2022-09-23
LTCLNK 7.3767 0.1033 -1.38% -2.25% -6.37% 14.48% 2022-09-23
LTCLRD 7994.3 143.8 -1.77% -8.45% -7.50% -71.39% 2022-09-23
LTCLSL 962.22 8.06 -0.83% -2.14% -0.79% -57.74% 2022-09-26
LTCLTC 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
LTCLUN 209000.0000 12,000.0000 6.09% -4.78% -59.67% 8,914,332.51% 2022-09-23
LTCLYD 261.004 3.164 -1.20% -7.63% -6.65% -64.82% 2022-09-23
LTCMAD 578.77 8.43 -1.43% -3.85% -4.28% -57.74% 2022-09-26
LTCMDL 1038.44 6.20 -0.59% -5.67% -4.83% -64.01% 2022-09-26
LTCMGA 222102 2,558 -1.14% -5.77% -5.33% -65.48% 2022-09-26
LTCMKD 3388.66 24.24 -0.71% -1.15% -4.37% -57.50% 2022-09-26
LTCMMK 109375 1,989 -1.79% -8.46% -8.37% -61.71% 2022-09-23
LTCMNT 170564 3,102 -1.79% -7.18% -4.72% -63.12% 2022-09-23
LTCMOP 431.231 5.925 -1.36% -4.64% -6.95% -64.66% 2022-09-26
LTCMRO 1966.8360 37.3685 -1.86% -8.29% -7.98% -66.50% 2022-09-23
LTCMTC 70.8906 0.1244 0.18% 2.75% 3.42% -46.98% 2022-09-23
LTCMUR 2319.46 42.18 -1.79% -9.38% -7.53% -66.69% 2022-09-23
LTCMVR 805.54 14.65 -1.79% -8.46% -8.37% -68.16% 2022-09-23
LTCMWK 54724.2 890.1 1.65% -3.37% -5.57% -55.52% 2022-09-23
LTCMXN 1083.02 8.06 -0.74% -3.33% -5.02% -64.57% 2022-09-26
LTCMYR 239.102 3.710 -1.53% -5.69% -7.00% -62.52% 2022-09-23
LTCMZN 3418.31 54.57 1.62% -3.36% -5.72% -64.50% 2022-09-23
LTCNAD 961.45 7.76 -0.80% -2.23% -0.89% -57.78% 2022-09-26
LTCNGN 22467.9 388.4 -1.70% -8.04% -6.32% -66.68% 2022-09-23
LTCNIO 1948.68 40.23 2.11% -4.83% -4.73% -66.14% 2022-09-23
LTCNOK 568.80 3.22 -0.56% -0.13% 2.39% -56.55% 2022-09-26
LTCNPR 6967.9 38.5 -0.55% -2.35% -4.83% -61.21% 2022-09-26
LTCNZD 93.058 1.075 -1.14% -0.22% 0.41% -57.21% 2022-09-26
LTCOMR 20.1124 0.3604 -1.76% -8.46% -8.34% -68.15% 2022-09-23
LTCPAB 53.190 0.230 0.43% -10.71% -5.99% -67.05% 2022-09-22
LTCPEN 203.945 2.055 -1.00% -8.03% -7.06% -69.65% 2022-09-23
LTCPGK 187.458 1.279 0.69% -10.69% -5.95% -66.93% 2022-09-22
LTCPHP 3145.85 30.23 -0.95% -1.87% -2.14% -59.26% 2022-09-26
LTCPKR 12485.4 227.1 -1.79% -7.18% 1.02% -54.91% 2022-09-23
LTCPLN 261.926 3.363 -1.27% -0.47% -4.44% -56.25% 2022-09-26
LTCPYG 366129 6,875 -1.84% -8.04% -6.63% -67.52% 2022-09-23
LTCQAR 195.407 0.149 -0.08% -5.93% -5.84% -67.53% 2022-09-26
LTCRON 271.995 3.545 -1.29% -0.99% -2.68% -57.70% 2022-09-26
LTCRSD 6455.4 83.3 -1.27% -1.32% -4.34% -57.74% 2022-09-26
LTCRUB 3096.62 21.39 0.70% -6.95% -9.69% -72.00% 2022-09-26
LTCRWF 56387 699 -1.22% -4.36% -3.88% -63.41% 2022-09-26
LTCSAR 200.693 0.424 -0.21% -4.47% -6.85% -64.88% 2022-09-26
LTCSBD 420.610 10.080 -2.34% -7.21% -7.11% -67.49% 2022-09-23
LTCSCR 720.39 36.51 -4.82% -1.27% -5.06% -66.09% 2022-09-26
LTCSDG 29528.7 526.3 -1.75% -8.45% -8.37% -59.02% 2022-09-23
LTCSEK 601.89 8.92 -1.46% 0.26% -1.04% -54.36% 2022-09-26
LTCSGD 76.525 0.838 -1.08% -2.65% -4.24% -62.88% 2022-09-26
LTCSLL 822242 28,807 3.63% -1.32% 3.57% -52.15% 2022-09-23
LTCSOL 1.6605 0.0199 1.21% -3.81% 4.13% 51.60% 2022-09-23
LTCSOS 29515.6 536.8 -1.79% -8.46% -8.37% -68.71% 2022-09-23
LTCSRD 1483.73 40.96 2.84% -4.05% 7.31% -57.53% 2022-09-23
LTCSSP 32490.6 587.4 -1.78% -10.86% -11.03% 12.98% 2022-09-23
LTCSTD 1318.10 6.51 -0.49% -5.71% -5.92% -61.50% 2022-09-23
LTCSVC 457.090 8.296 -1.78% -8.46% -8.37% -68.16% 2022-09-23
LTCSYP 131175 2,332 -1.75% -8.46% -8.37% -68.16% 2022-09-23
LTCSZL 962.54 8.07 -0.83% -2.11% -0.72% -57.76% 2022-09-26
LTCTHB 2017.07 12.17 -0.60% -2.03% -2.56% -60.40% 2022-09-26
LTCTJS 533.37 9.70 -1.79% -8.82% -8.72% -71.30% 2022-09-23
LTCTMT 182.323 3.310 -1.78% -8.46% -8.36% -68.16% 2022-09-23
LTCTND 175.690 1.086 -0.61% -1.76% -4.26% -58.70% 2022-09-26
LTCTRY 985.24 9.49 -0.95% -3.51% -5.27% -27.16% 2022-09-26
LTCTTD 366.054 5.527 1.53% -5.07% -5.14% -67.03% 2022-09-23
LTCTWD 1697.75 21.84 -1.27% -2.99% -2.07% -59.82% 2022-09-26
LTCTZS 124239 1,474 -1.17% -6.45% -6.35% -67.22% 2022-09-26
LTCUAH 1910.78 53.53 -2.73% -8.27% -8.17% -56.23% 2022-09-23
LTCUGX 204644 1,904 -0.92% -3.97% -6.20% -61.84% 2022-09-26
LTCUNI 9.0103 0.2627 -2.83% -7.26% 12.42% 18.07% 2022-09-23
LTCURY 2126.98 45.30 -2.09% -8.36% -7.49% -69.59% 2022-09-23
LTCUSC 52.3605 0.8242 -1.55% -8.30% -8.14% -68.09% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.