Crosses Pris Dag % Ugentlig Månedlig YoY Dato
LUNUSD 0.0003 0.0000 -2.59% 0.65% 151.63% -100.00% 2022-09-27
LUNUST 0.0003 0.0001 55.00% 0.00% 210.02% -100.00% 2022-09-26
LUNUZS 3.3130 0.4464 15.57% -2.40% 203.98% -100.00% 2022-09-26
LUNVES 0.0021 0.0001 -3.66% 1.13% 205.46% -100.00% 2022-09-23
LUNVND 7.3517 1.1897 19.31% 0.27% 213.84% -100.00% 2022-09-26
LUNXAF 0.2048 0.0291 16.60% -2.21% 140.09% -100.00% 2022-09-26
LUNXLM 0.0027 0.0010 60.51% -5.36% 199.78% -100.00% 2022-09-26
LUNXMR 0.0000 0.0000 32.74% 3.55% 224.53% -100.00% 2022-09-26
LUNXOF 0.2020 0.0287 16.54% -0.35% 208.22% -100.00% 2022-09-26
LUNXPF 0.0382 0.0063 19.81% 0.53% 146.78% -100.00% 2022-09-26
LUNXRP 0.0007 0.0003 65.86% -26.01% 132.77% -100.00% 2022-09-26
LUNYER 0.0774 0.0124 19.14% 0.00% 209.71% -100.00% 2022-09-26
LUNZAR 0.0054 0.0008 16.55% -4.09% 147.67% -100.00% 2022-09-26
LUNZMW 0.0049 0.0008 19.53% 1.15% 204.22% -100.00% 2022-09-26
LUNADA 0.0007 0.0002 50.57% 3.09% 209.29% -100.00% 2022-09-26
LUNAED 0.0011 0.0004 50.00% -6.25% 130.77% -100.00% 2022-09-26
LUNAFN 0.0265 0.0089 50.38% -3.21% 199.76% -100.00% 2022-09-26
LUNALG 0.0008 0.0003 60.68% -21.29% 149.59% -100.00% 2022-09-26
LUNALL 0.0361 0.0050 15.99% -2.54% 138.02% -100.00% 2022-09-26
LUNAMD 0.1236 0.0156 14.49% -6.11% 135.30% -100.00% 2022-09-26
LUNAOA 0.1263 0.0171 15.66% -6.47% 131.32% -100.00% 2022-09-26
LUNARS 0.0439 0.0061 16.03% -1.38% 219.95% -100.00% 2022-09-26
LUNATM 0.0000 0.0000 44.36% 10.01% 168.31% -100.00% 2022-09-26
LUNAUD 0.0005 0.0001 16.76% -2.30% 146.83% -100.00% 2022-09-26
LUNAVX 0.0000 0.0000 49.57% 0.56% 297.23% -100.00% 2022-09-26
LUNAZN 0.0005 0.0001 15.51% -3.12% 200.32% -100.00% 2022-09-26
LUNBCH 0.0000 0.0000 46.96% -0.04% 240.08% -100.00% 2022-09-26
LUNBDT 0.0308 0.0041 15.38% -7.33% 149.47% -100.00% 2022-09-26
LUNBGN 0.0006 0.0001 16.39% -2.23% 140.07% -100.00% 2022-09-26
LUNBHD 0.0001 0.0000 50.00% -3.20% 200.08% -100.00% 2022-09-26
LUNBIF 0.6094 0.0815 15.44% -3.14% 201.04% -100.00% 2022-09-26
LUNBIH 0.0006 0.0001 15.89% 0.45% 209.86% -100.00% 2022-09-26
LUNBNB 0.0000 0.0000 49.45% -3.37% 223.60% -100.00% 2022-09-26
LUNBND 0.0004 0.0001 15.95% -4.23% 137.73% -100.00% 2022-09-26
LUNBOB 0.0021 0.0003 15.38% -3.37% 199.56% -100.00% 2022-09-26
LUNBRL 0.0016 0.0002 18.26% -0.69% 216.39% -100.00% 2022-09-26
LUNBSD 0.0003 0.0000 -3.70% -16.13% 160.00% -100.00% 2022-09-23
LUNBTC 0.0000 0.0000 48.34% -0.01% 240.43% -100.00% 2022-09-26
LUNBTN 0.0245 0.0034 16.14% -0.87% 206.89% -100.00% 2022-09-26
LUNBWP 0.0040 0.0013 50.40% -1.16% 213.58% -100.00% 2022-09-26
LUNBYR 0.0008 0.0001 14.56% -3.92% 197.84% -100.00% 2022-09-26
LUNCAD 0.0004 0.0001 16.61% -2.82% 143.58% -100.00% 2022-09-26
LUNCDF 0.5982 0.0759 14.53% -3.94% 198.23% -100.00% 2022-09-26
LUNCHF 0.0003 0.0000 16.70% -3.45% 136.72% -100.00% 2022-09-26
LUNCLP 0.2978 0.0459 18.23% 4.20% 223.68% -100.00% 2022-09-26
LUNCNY 0.0022 0.0003 16.02% -3.99% 139.37% -100.00% 2022-09-26
LUNCOP 1.3607 0.2082 18.07% -0.91% 208.98% -100.00% 2022-09-26
LUNCRC 0.1900 0.0257 15.65% -2.27% 199.69% -100.00% 2022-09-26
LUNCUC 0.0062 0.0002 -3.70% 0.00% 136.36% -100.00% 2022-09-23
LUNCVE 0.0344 0.0049 16.46% -2.18% 140.10% -100.00% 2022-09-26
LUNCZK 0.0077 0.0011 16.49% -1.62% 140.70% -100.00% 2022-09-26
LUNDAI 0.0003 0.0001 50.08% -3.13% 200.35% -100.00% 2022-09-26
LUNDJF 0.0533 0.0178 50.00% -3.23% 200.00% -100.00% 2022-09-26
LUNDKK 0.0023 0.0003 16.37% -2.21% 140.06% -100.00% 2022-09-26
LUNDOP 0.0159 0.0021 15.36% -3.34% 200.74% -100.00% 2022-09-26
LUNDOT 0.0000 0.0000 42.13% 1.90% 248.71% -100.00% 2022-09-26
LUNDZD 0.0421 0.0056 15.36% -6.09% 131.44% -100.00% 2022-09-26
LUNEGP 0.0058 0.0020 50.15% -2.83% 204.53% -100.00% 2022-09-26
LUNERN 0.0045 0.0006 15.77% -2.90% 201.00% -100.00% 2022-09-26
LUNETB 0.0158 0.0021 15.40% -6.19% 131.38% -100.00% 2022-09-26
LUNETH 0.0000 0.0000 45.80% 4.64% 279.81% -100.00% 2022-09-26
LUNEUR 0.0003 0.0000 16.29% -2.19% 140.03% -100.00% 2022-09-26
LUNFJD 0.0006 0.0000 -2.96% 1.09% 145.25% -100.00% 2022-09-23
LUNGBP 0.0003 0.0000 17.12% 0.31% 152.77% -100.00% 2022-09-26
LUNGEL 0.0008 0.0001 16.17% -5.95% 130.28% -100.00% 2022-09-26
LUNGHS 0.0030 0.0004 16.54% -4.36% 136.63% -100.00% 2022-09-26
LUNGMD 0.0171 0.0058 50.93% -5.08% 138.10% -100.00% 2022-09-26
LUNGNF 2.5764 0.3399 15.20% -3.50% 200.42% -100.00% 2022-09-26
LUNGTQ 0.0024 0.0003 15.53% -2.64% 204.66% -100.00% 2022-09-26
LUNGYD 0.0624 0.0083 15.33% -3.27% 199.87% -100.00% 2022-09-26
LUNHKD 0.0024 0.0003 15.39% -6.24% 130.85% -100.00% 2022-09-26
LUNHNL 0.0074 0.0010 15.42% -3.08% 202.18% -100.00% 2022-09-26
LUNHRV 0.0023 0.0003 16.10% 0.53% 210.73% -100.00% 2022-09-26
LUNHTG 0.0345 0.0043 14.39% -3.23% 185.12% -100.00% 2022-09-26
LUNHUF 0.1273 0.0184 16.89% 0.04% 139.81% -100.00% 2022-09-26
LUNIDR 4.5375 0.6284 16.08% -2.09% 205.66% -100.00% 2022-09-26
LUNILS 0.0011 0.0001 16.11% -4.00% 145.03% -100.00% 2022-09-26
LUNINR 0.0245 0.0034 15.90% -3.99% 135.55% -100.00% 2022-09-26
LUNIQD 0.4371 0.1454 49.85% -3.29% 199.69% -100.00% 2022-09-26
LUNIRR 8.4000 1.2600 -13.04% -35.48% 100.00% -100.00% 2022-09-25
LUNISK 0.0432 0.0059 15.70% -3.89% 134.64% -100.00% 2022-09-26
LUNJMD 0.0453 0.0061 15.45% -2.55% 201.80% -100.00% 2022-09-26
LUNJOD 0.0002 0.0001 49.92% -6.30% 130.64% -100.00% 2022-09-26
LUNJPY 0.0434 0.0061 16.43% -5.33% 140.72% -100.00% 2022-09-26
LUNKES 0.0362 0.0049 15.53% -6.13% 132.02% -100.00% 2022-09-26
LUNKGS 0.0244 0.0032 15.26% -2.72% 204.41% -100.00% 2022-09-26
LUNKHR 1.2318 0.1640 15.36% -3.20% 200.88% -100.00% 2022-09-26
LUNKMF 0.1525 0.0216 16.54% 0.27% 207.57% -100.00% 2022-09-26
LUNKPW 0.0338 0.0013 -3.70% 0.00% 136.36% -100.00% 2022-09-23
LUNKRW 0.4418 0.0722 19.55% 2.91% 229.54% -100.00% 2022-09-26
LUNKWD 0.0001 0.0000 50.19% -5.89% 132.72% -100.00% 2022-09-26
LUNKYD 0.0003 0.0000 19.23% 0.00% 210.00% -100.00% 2022-09-26
LUNKZT 0.1482 0.0230 18.33% -3.09% 140.73% -100.00% 2022-09-26
LUNLAK 4.9616 0.7496 17.80% 0.66% 224.92% -100.00% 2022-09-26
LUNLBP 0.4667 0.0752 19.21% 0.00% 210.00% -100.00% 2022-09-26
LUNLKR 0.1113 0.0180 19.23% -0.49% 211.74% -100.00% 2022-09-26
LUNLNK 0.0000 0.0000 55.35% -2.54% 181.47% -100.00% 2022-09-26
LUNLRD 0.0474 0.0077 19.23% 0.00% 213.07% -100.00% 2022-09-26
LUNLSL 0.0054 0.0008 16.11% -4.19% 147.86% -100.00% 2022-09-26
LUNLTC 0.0000 0.0000 56.40% 5.57% 235.51% -100.00% 2022-09-26
LUNLYD 0.0015 0.0005 55.00% 0.89% 214.78% -100.00% 2022-09-26
LUNMAD 0.0033 0.0005 16.42% -3.26% 139.33% -100.00% 2022-09-26
LUNMDL 0.0058 0.0008 16.04% -5.57% 132.80% -100.00% 2022-09-26
LUNMGA 1.2480 0.1677 15.52% -5.40% 133.41% -100.00% 2022-09-26
LUNMKD 0.0197 0.0033 20.25% 0.51% 147.80% -100.00% 2022-09-26
LUNMMK 0.6490 0.1047 19.23% 0.00% 210.00% -100.00% 2022-09-26
LUNMNT 1.0122 0.1646 19.41% 0.93% 222.85% -100.00% 2022-09-26
LUNMOP 0.0025 0.0004 19.23% -3.13% 138.55% -100.00% 2022-09-26
LUNMRO 0.0117 0.0041 54.63% -0.05% 211.24% -100.00% 2022-09-26
LUNMTC 0.0004 0.0001 52.63% 6.85% 234.11% -100.00% 2022-09-26
LUNMUR 0.0140 0.0024 20.84% -0.88% 217.05% -100.00% 2022-09-26
LUNMVR 0.0048 0.0008 19.23% 0.00% 210.00% -100.00% 2022-09-26
LUNMWK 0.3050 0.0418 15.89% -2.85% 201.72% -100.00% 2022-09-26
LUNMXN 0.0061 0.0009 16.62% -3.97% 135.28% -100.00% 2022-09-26
LUNMYR 0.0014 0.0002 19.86% 1.50% 218.09% -100.00% 2022-09-26
LUNMZN 0.0190 0.0025 15.29% -3.30% 199.81% -100.00% 2022-09-26
LUNNAD 0.0056 0.0009 20.03% -1.04% 155.79% -100.00% 2022-09-26
LUNNGN 0.1335 0.0216 19.35% 0.49% 216.93% -100.00% 2022-09-26
LUNNIO 0.0108 0.0014 15.38% -3.23% 200.00% -100.00% 2022-09-26
LUNNOK 0.0032 0.0005 17.84% -0.79% 156.03% -100.00% 2022-09-26
LUNNPR 0.0405 0.0068 20.17% -0.87% 143.42% -100.00% 2022-09-26
LUNNZD 0.0005 0.0001 17.68% -0.78% 152.07% -100.00% 2022-09-26
LUNOMR 0.0001 0.0000 55.36% 0.05% 210.00% -100.00% 2022-09-26
LUNPAB 0.0003 0.0000 -3.70% 0.00% 136.36% -100.00% 2022-09-23
LUNPEN 0.0012 0.0002 18.90% 0.66% 213.48% -100.00% 2022-09-26
LUNPGK 0.0009 0.0000 -3.72% 0.00% 136.48% -100.00% 2022-09-23
LUNPHP 0.0183 0.0030 19.70% -0.37% 149.77% -100.00% 2022-09-26
LUNPKR 0.0741 0.0262 54.74% 0.31% 238.31% -100.00% 2022-09-26
LUNPLN 0.0015 0.0002 16.35% -1.10% 141.23% -100.00% 2022-09-26
LUNPYG 2.1715 0.3501 19.22% 0.48% 216.99% -100.00% 2022-09-26
LUNQAR 0.0011 0.0004 55.40% -2.40% 137.87% -100.00% 2022-09-26
LUNRON 0.0015 0.0002 16.34% -1.97% 143.79% -100.00% 2022-09-26
LUNRSD 0.0366 0.0051 16.37% -2.15% 140.18% -100.00% 2022-09-26
LUNRUB 0.0177 0.0029 19.75% -7.84% 125.16% -100.00% 2022-09-26
LUNRWF 0.3168 0.0423 15.42% -6.10% 138.05% -100.00% 2022-09-26
LUNSAR 0.0011 0.0004 49.92% -6.23% 130.98% -100.00% 2022-09-26
LUNSCR 0.0042 0.0006 15.38% -3.48% 131.39% -100.00% 2022-09-26
LUNSDG 0.1752 0.0622 54.99% 0.02% 209.97% -100.00% 2022-09-26
LUNSEK 0.0034 0.0005 15.81% -1.24% 145.21% -100.00% 2022-09-26
LUNSGD 0.0004 0.0001 15.94% -4.24% 137.71% -100.00% 2022-09-26
LUNSLL 4.5288 0.5750 14.54% -0.62% 224.51% -100.00% 2022-09-26
LUNSOL 0.0000 0.0000 51.90% -2.33% 229.17% -100.00% 2022-09-26
LUNSOS 0.1752 0.0622 55.00% 0.00% 210.00% -100.00% 2022-09-26
LUNSRD 0.0082 0.0011 15.38% -4.28% 235.93% -100.00% 2022-09-26
LUNSSP 0.1923 0.0679 54.60% -2.87% 199.89% -100.00% 2022-09-26
LUNSTD 0.0079 0.0013 19.91% 3.87% 220.41% -100.00% 2022-09-26
LUNSVC 0.0027 0.0004 19.23% 0.00% 209.99% -100.00% 2022-09-26
LUNSYP 0.7781 0.2759 54.94% 0.00% 209.88% -100.00% 2022-09-26
LUNSZL 0.0054 0.0007 16.00% -4.28% 147.62% -100.00% 2022-09-26
LUNTHB 0.0114 0.0016 16.71% -3.66% 141.19% -100.00% 2022-09-26
LUNTJS 0.0030 0.0004 14.44% -4.17% 196.68% -100.00% 2022-09-26
LUNTMT 0.0011 0.0004 55.00% 0.00% 210.00% -100.00% 2022-09-26
LUNTND 0.0010 0.0001 16.87% -2.84% 139.03% -100.00% 2022-09-26
LUNTRY 0.0055 0.0008 15.76% -5.48% 134.31% -100.00% 2022-09-26
LUNTTD 0.0020 0.0003 15.38% -2.85% 200.97% -100.00% 2022-09-26
LUNTWD 0.0095 0.0013 15.48% -4.76% 141.84% -100.00% 2022-09-26
LUNTZS 0.7214 0.1169 19.33% -3.13% 138.67% -100.00% 2022-09-26
LUNUAH 0.0113 0.0018 19.23% 0.00% 210.00% -100.00% 2022-09-26
LUNUGX 1.1842 0.1910 19.23% -2.87% 138.15% -100.00% 2022-09-26
LUNUNI 0.0001 0.0000 50.18% -0.42% 273.82% -100.00% 2022-09-26
LUNURY 0.0127 0.0021 19.94% -0.20% 213.68% -100.00% 2022-09-26
LUNUSC 0.0003 0.0001 55.01% 0.00% 209.92% -100.00% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.