Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MDLJPY 7.38987 0.03119 -0.42% -0.58% 3.41% 17.86% 2022-09-26
MDLCNY 0.36924 0.00299 0.82% 1.56% 3.12% 0.53% 2022-09-23
MDLCHF 0.0506288 0.0001942 -0.38% 1.57% 0.54% -3.66% 2022-09-26
MDLCAD 0.0698823 0.0004542 -0.65% 1.91% 3.27% -2.89% 2022-09-26
MDLMXN 1.04294 0.00153 -0.15% 0.29% -0.05% -8.51% 2022-09-26
MDLINR 4.19845 0.00564 0.13% 1.44% 0.64% 0.07% 2022-09-23
MDLBRL 0.27078 0.00608 2.30% -0.45% 1.55% -10.18% 2022-09-23
MDLRUB 2.92702 0.12006 -3.94% -5.26% -5.45% -29.20% 2022-09-23
MDLKRW 73.4394 0.7943 1.09% 1.30% 4.96% 9.97% 2022-09-23
MDLIDR 778.209 1.437 0.19% 0.78% 0.40% -3.87% 2022-09-23
MDLTRY 0.95308 0.00449 0.47% 0.64% 0.80% 91.32% 2022-09-23
MDLSAR 0.19472 0.00013 0.07% -0.01% -0.76% -8.68% 2022-09-23
MDLSEK 0.58278 0.01036 1.81% 4.87% 4.99% 18.82% 2022-09-23
MDLNGN 22.2614 0.0312 0.14% 0.31% 1.28% -4.73% 2022-09-23
MDLPLN 0.25277 0.00320 1.28% 3.33% 1.15% 13.31% 2022-09-23
MDLARS 7.52847 0.01838 0.24% 1.43% 5.22% 34.67% 2022-09-23
MDLNOK 0.54774 0.00017 0.03% 3.87% 7.98% 12.40% 2022-09-26
MDLTWD 1.64653 0.01270 0.78% 1.65% 4.38% 4.37% 2022-09-23
MDLIRR 2173.91 1.12 0.05% -0.16% -0.93% -8.96% 2022-09-23
MDLAED 0.19009 0.00009 0.05% -0.16% -0.93% -8.96% 2022-09-23
MDLCOP 229.539 3.993 1.77% 0.34% 0.98% 5.38% 2022-09-23
MDLCRC 32.6980 0.0997 0.31% 0.06% -2.06% -7.61% 2022-09-23
MDLCUC 1.24159 0.00064 -0.05% -0.41% -0.98% -9.21% 2022-09-22
MDLCVE 5.86542 0.06718 1.16% 2.60% 1.50% 9.84% 2022-09-23
MDLCZK 1.30919 0.01380 1.07% 3.22% 1.37% 6.57% 2022-09-23
MDLDAI 0.0514 0.0004 -0.68% -0.80% -1.56% -9.52% 2022-09-26
MDLDJF 9.18737 0.00475 0.05% -0.16% -0.93% -8.96% 2022-09-23
MDLDKK 0.39571 0.00468 1.20% 2.66% 1.54% 9.94% 2022-09-23
MDLDOP 2.75104 0.00349 0.13% -0.51% -0.80% -14.17% 2022-09-23
MDLDOT 0.0080 0.0000 0.19% 7.53% 17.65% 372.99% 2022-09-26
MDLDZD 7.25870 0.01208 0.17% 0.16% -1.20% -6.20% 2022-09-23
MDLEGP 1.00725 0.00052 0.05% 0.15% 0.72% 13.21% 2022-09-23
MDLERN 0.77899 0.00299 0.39% 0.18% -0.60% -8.65% 2022-09-23
MDLETB 2.72073 0.00160 0.06% -0.09% -0.58% 4.07% 2022-09-23
MDLETH 0.0000389892 0.0000008141 -2.05% 13.06% 22.92% 116.36% 2022-09-26
MDLEUR 0.0530352 0.0004065 -0.76% 2.18% 1.17% 9.57% 2022-09-26
MDLFJD 0.11729 0.00041 -0.35% -0.26% 1.63% -1.94% 2022-09-22
MDLGBP 0.0476995 0.0000098 -0.02% 5.38% 8.01% 15.17% 2022-09-26
MDLGEL 0.14467 0.00018 -0.13% -0.16% -0.22% -17.65% 2022-09-23
MDLGHS 0.51760 0.00491 -0.94% 0.85% 1.09% 52.55% 2022-09-23
MDLGMD 2.92443 0.01401 -0.48% 0.56% 1.96% -0.12% 2022-09-23
MDLGNF 444.617 0.391 -0.09% -0.42% -0.76% -19.49% 2022-09-23
MDLGTQ 0.40528 0.00026 0.06% 0.36% 0.48% -7.66% 2022-09-23
MDLGYD 10.7650 0.0056 0.05% -0.16% -1.03% -8.77% 2022-09-23
MDLHKD 0.40358 0.00270 -0.66% -0.81% -1.56% -8.82% 2022-09-26
MDLHNL 1.27241 0.00113 0.09% 0.01% -0.20% -6.93% 2022-09-23
MDLHRV 0.40105 0.00562 1.42% 2.89% 1.94% 10.53% 2022-09-23
MDLHTG 5.95238 0.00308 0.05% -0.16% -8.12% 6.84% 2022-09-23
MDLHUF 21.6268 0.3148 1.48% 2.12% -0.30% 25.51% 2022-09-23
MDLAFN 4.55487 0.01058 -0.23% -0.39% -1.15% -8.83% 2022-09-23
MDLALG 0.1378 0.0089 6.89% -22.16% -18.15% 386.24% 2022-09-26
MDLALL 6.17754 0.07148 1.17% 2.75% 1.25% 5.40% 2022-09-23
MDLAMD 21.4943 0.1839 0.86% 1.09% 1.85% -22.17% 2022-09-23
MDLAOA 22.0480 0.3201 1.47% 1.26% 0.48% -36.46% 2022-09-23
MDLBSD 0.0517598 0.0000268 0.05% -0.16% -0.93% -8.96% 2022-09-23
MDLBTC 0.00000267669 0.00000006933 -2.52% 2.47% 10.02% 111.35% 2022-09-26
MDLBWP 0.68556 0.00754 1.11% 1.56% 2.74% 8.65% 2022-09-23
MDLBYR 0.12940 0.00087 -0.67% -0.87% -1.64% -8.88% 2022-09-23
MDLATM 0.0036 0.0001 -1.76% 2.29% -17.55% 160.04% 2022-09-26
MDLAUD 0.0788351 0.0004211 -0.53% 1.76% 4.57% 1.26% 2022-09-26
MDLAVX 0.0029 0.0001 2.06% 2.98% 32.41% 544.33% 2022-09-26
MDLAZN 0.0877226 0.0001385 0.16% -0.05% -0.83% -8.86% 2022-09-23
MDLBCH 0.0004 0.0000 2.75% 0.42% 12.94% 329.39% 2022-09-26
MDLBDT 5.31056 0.00243 -0.05% -1.40% 7.12% 10.01% 2022-09-23
MDLBGN 0.1040373 0.0011868 1.15% 2.49% 1.53% 9.85% 2022-09-23
MDLBHD 0.0195135 0.0000101 0.05% -0.16% -0.91% -8.93% 2022-09-23
MDLBIF 105.128 0.095 0.09% -0.07% -0.59% -6.32% 2022-09-23
MDLBIH 0.1043064 0.0014508 1.41% 2.90% 1.77% 10.13% 2022-09-23
MDLBNB 0.0002 0.0000 -0.24% -2.48% 6.61% 25.30% 2022-09-26
MDLBND 0.0738665 0.0004883 0.67% 1.15% 1.60% -3.68% 2022-09-23
MDLBOB 0.35455 0.00018 0.05% -0.16% -0.93% -8.69% 2022-09-23
MDLISK 7.43737 0.07679 1.04% 3.89% 1.58% 2.01% 2022-09-23
MDLJMD 7.81729 0.00372 -0.05% 0.53% 0.42% -6.46% 2022-09-23
MDLJOD 0.0366460 0.0000190 0.05% -0.16% -0.93% -8.96% 2022-09-23
MDLKES 6.23188 0.00195 -0.03% -0.07% -0.39% -0.62% 2022-09-23
MDLKGS 4.22182 0.00363 0.09% 0.48% 0.59% -12.43% 2022-09-23
MDLKHR 212.578 0.058 0.03% 0.02% -0.59% -8.06% 2022-09-23
MDLKMF 26.0590 0.2908 1.13% 2.03% 0.64% 9.26% 2022-09-23
MDLILS 0.18145 0.00106 0.59% 1.88% 6.49% -0.23% 2022-09-23
MDLIQD 75.4141 0.0396 -0.05% -0.26% -1.03% -9.08% 2022-09-23
MDLCDF 103.216 0.715 -0.69% -0.89% -1.52% -8.39% 2022-09-23
MDLCLP 50.1915 1.3669 2.80% 4.98% 4.93% 12.47% 2022-09-23
MDLKYD 0.0427019 0.0000221 0.05% -0.16% -0.93% -8.96% 2022-09-23
MDLKZT 24.9400 0.1603 0.65% 1.10% 2.30% 3.20% 2022-09-23
MDLLAK 836.170 8.182 0.99% 1.44% 4.77% 50.00% 2022-09-23
MDLLBP 77.9348 0.0507 0.07% -0.16% -0.93% -8.96% 2022-09-23
MDLLKR 18.5818 0.0613 0.33% -0.98% 0.18% 63.83% 2022-09-23
MDLLNK 0.0066 0.0003 -4.45% -3.31% -8.21% 196.80% 2022-09-26
MDLLRD 7.91925 0.00410 0.05% -0.16% -0.02% -18.21% 2022-09-23
MDLLSL 0.92723 0.01763 1.94% 1.86% 4.70% 10.69% 2022-09-23
MDLLTC 0.000962987 0.000005713 0.60% 6.01% 5.08% 177.88% 2022-09-26
MDLLUN 244.8280 45.7517 22.98% 22.79% -48.45% 27,431,959.58% 2022-09-26
MDLLYD 0.25856 0.00162 0.63% 0.73% 0.90% 0.56% 2022-09-23
MDLMAD 0.56132 0.00376 0.67% 0.41% 2.08% 9.94% 2022-09-23
MDLMGA 213.924 1.026 -0.48% -0.08% -0.50% -4.06% 2022-09-23
MDLMKD 3.26708 0.03273 1.01% 2.73% 2.23% 10.00% 2022-09-23
MDLMMK 108.3696 0.0561 0.05% -0.16% -0.93% 9.49% 2022-09-23
MDLMNT 168.996 0.087 0.05% 1.24% 3.01% 5.45% 2022-09-23
MDLMOP 0.41848 0.00022 0.05% -0.16% -0.91% -8.20% 2022-09-23
MDLMTC 0.0683 0.0018 2.65% 9.03% 8.78% 47.46% 2022-09-26
MDLMUR 2.29814 0.00119 0.05% -1.16% -0.03% -4.77% 2022-09-23
MDLMVR 0.79814 0.00041 0.05% -0.16% -0.93% -8.96% 2022-09-23
MDLMWK 52.3861 0.0266 0.05% -0.34% -0.23% 14.11% 2022-09-23
MDLTZS 120.445 0.062 0.05% -0.16% -0.93% -8.29% 2022-09-23
MDLUAH 1.88923 0.02127 -1.11% -0.16% -0.93% 24.88% 2022-09-23
MDLUGX 197.723 0.102 0.05% 0.24% -1.19% -1.36% 2022-09-23
MDLUNI 0.0089 0.0002 2.07% 1.34% 21.76% 238.18% 2022-09-26
MDLURY 2.10300 0.00978 -0.46% -0.25% -0.19% -13.23% 2022-09-23
MDLUSC 0.0518 0.0000 0.06% -0.20% -0.91% -8.96% 2022-09-23
MDLUSD 0.0514139 0.0003460 -0.67% -0.82% -1.59% -9.57% 2022-09-26
MDLUST 0.0514 0.0003 -0.67% -0.82% -1.59% -9.52% 2022-09-26
MDLUZS 570.659 1.320 0.23% 0.76% 0.36% -5.88% 2022-09-23
MDLVND 1226.71 0.63 0.05% 0.18% 0.21% -5.21% 2022-09-23
MDLXAF 34.9265 0.4366 1.27% 2.74% 1.63% 9.95% 2022-09-23
MDLXLM 0.4396 0.0183 4.35% -13.60% -6.73% 134.00% 2022-09-26
MDLXMR 0.0004 0.0000 -1.91% 1.04% 6.41% 57.44% 2022-09-26
MDLXOF 34.5109 0.1343 0.39% 1.87% 0.46% 9.03% 2022-09-23
MDLXPF 6.33489 0.07519 1.20% 2.70% 1.57% 9.91% 2022-09-23
MDLXRP 0.1075919 0.0026663 2.54% -31.49% -28.89% 89.56% 2022-09-26
MDLYER 12.9270 0.0026 -0.02% -0.24% -1.01% -9.05% 2022-09-23
MDLZAR 0.92906 0.01943 2.14% 2.14% 4.71% 10.88% 2022-09-23
MDLADA 0.1144 0.0024 2.15% 2.74% 1.70% 369.14% 2022-09-26
MDLNPR 6.70704 0.01382 0.21% 1.46% 0.46% 0.12% 2022-09-23
MDLNZD 0.0896134 0.0004978 -0.55% 3.13% 6.55% 11.46% 2022-09-26
MDLOMR 0.0199275 0.0000155 0.08% -0.16% -0.91% -8.93% 2022-09-23
MDLPAB 0.0517331 0.0000268 -0.05% -0.41% -0.98% -9.21% 2022-09-22
MDLPEN 0.20227 0.00192 0.96% 0.42% 0.58% -13.14% 2022-09-23
MDLPGK 0.18232 0.00036 0.20% -0.39% -0.94% -8.87% 2022-09-22
MDLPHP 3.03939 0.01352 0.45% 2.23% 3.79% 6.29% 2022-09-23
MDLPKR 12.37060 0.00640 0.05% 1.24% 9.21% 28.91% 2022-09-23
MDLPYG 362.763 0.023 -0.01% 0.30% 0.94% -7.13% 2022-09-23
MDLQAR 0.18841 0.00010 0.05% -0.16% -0.93% -9.65% 2022-09-23
MDLRON 0.26301 0.00332 1.28% 3.13% 3.58% 9.77% 2022-09-23
MDLRSD 6.24482 0.08549 1.39% 2.84% 1.55% 9.72% 2022-09-23
MDLMYR 0.23690 0.00074 0.31% 0.81% 1.06% -0.31% 2022-09-23
MDLMZN 3.27226 0.00066 0.02% -0.19% -0.95% -8.93% 2022-09-23
MDLNAD 0.92821 0.01935 2.13% 1.89% 4.73% 10.75% 2022-09-23
MDLNIO 1.86542 0.00924 0.50% 0.29% -0.49% -6.47% 2022-09-23
MDLRWF 54.6470 0.0433 0.08% 2.74% 2.27% -4.95% 2022-09-23
MDLSCR 0.72455 0.01621 2.29% -1.43% 2.76% -5.84% 2022-09-23
MDLSDG 29.2573 0.0255 0.09% -0.14% -0.93% 17.16% 2022-09-23
MDLTTD 0.35041 0.00024 -0.07% 0.04% -0.91% -8.92% 2022-09-23
MDLSGD 0.0736925 0.0003654 -0.49% 0.91% 1.36% -3.85% 2022-09-26
MDLSLL 787.112 15.410 2.00% 4.00% 8.18% 32.18% 2022-09-23
MDLSOL 0.0016 0.0000 0.80% -1.09% 6.12% 308.58% 2022-09-26
MDLSOS 29.2443 0.0151 0.05% -0.16% -0.93% -10.54% 2022-09-23
MDLSRD 1.42034 0.01708 1.22% 1.12% 12.09% 17.32% 2022-09-23
MDLSSP 32.1920 0.0201 0.06% -2.77% -3.81% 223.00% 2022-09-23
MDLSTD 1.30599 0.01766 1.37% 2.85% 1.71% 10.07% 2022-09-23
MDLSVC 0.45289 0.00025 0.06% -0.16% -0.93% -8.95% 2022-09-23
MDLSYP 129.969 0.119 0.09% -0.16% -0.93% -8.96% 2022-09-23
MDLSZL 0.92893 0.01903 2.09% 2.03% 4.89% 10.84% 2022-09-23
MDLTHB 1.94410 0.01135 0.59% 1.55% 3.22% 2.44% 2022-09-23
MDLTJS 0.52847 0.00027 0.05% -0.54% -1.32% -17.96% 2022-09-23
MDLTMT 0.18065 0.00010 0.05% -0.15% -0.93% -8.95% 2022-09-23
MDLTND 0.16886 0.00143 0.86% 1.84% 1.08% 6.39% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.