Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
MDLJPY 8.32500 0.08190 -0.97% -0.04% -0.82% -3.28% -6.61% 2025-04-28
MDLCNY 0.42303 0.00340 -0.80% -1.15% 4.25% 5.40% 3.37% 2025-04-28
MDLCHF 0.0480227 0.0004460 -0.92% 0.27% -2.53% -3.25% -6.72% 2025-04-28
MDLCAD 0.0804088 0.0006965 -0.86% -0.86% 1.11% 2.24% 4.48% 2025-04-28
MDLMXN 1.13192 0.00947 -0.83% -2.05% 1.00% -0.75% 17.17% 2025-04-28
MDLINR 4.94620 0.03763 -0.76% -1.45% 3.60% 5.66% 5.77% 2025-04-25
MDLBRL 0.32974 0.00259 -0.78% -4.31% 2.45% -2.53% 14.42% 2025-04-25
MDLRUB 4.79228 0.07295 -1.50% -2.03% 2.27% -22.81% -8.36% 2025-04-25
MDLKRW 83.6278 0.0588 -0.07% 0.03% 2.08% 3.42% 8.59% 2025-04-25
MDLIDR 975.555 6.550 -0.67% -0.95% 5.43% 9.64% 7.53% 2025-04-25
MDLTRY 2.22626 0.01609 -0.72% -0.14% 5.09% 15.18% 21.78% 2025-04-25
MDLSAR 0.21735 0.00201 -0.92% -1.07% 3.78% 5.78% 3.20% 2025-04-25
MDLSEK 0.56173 0.00035 0.06% -2.82% -0.39% -7.18% -7.41% 2025-04-25
MDLNGN 93.1062 1.0639 -1.13% -0.95% 9.57% 10.24% 34.32% 2025-04-25
MDLPLN 0.21795 0.00132 -0.60% -2.22% 0.96% -3.54% -3.58% 2025-04-25
MDLARS 68.19561 0.49797 -0.72% -2.78% 14.33% 20.93% 39.15% 2025-04-25
MDLNOK 0.60419 0.00649 -1.06% -1.63% 2.66% -2.98% -2.70% 2025-04-28
MDLTWD 1.88706 0.01042 -0.55% -0.89% 2.33% 5.17% 3.34% 2025-04-25
MDLIRR 2456.14 14.45 -0.58% 0.00% 5.24% 6.91% 4.29% 2025-04-24
MDLAED 0.21282 0.00197 -0.92% -1.04% 3.79% 5.92% 3.20% 2025-04-25
MDLCOP 245.207 3.740 -1.50% -3.74% 5.95% 1.75% 11.83% 2025-04-25
MDLCRC 29.3266 0.0377 0.13% -0.29% 5.82% 5.82% 4.20% 2025-04-25
MDLCUC 1.40351 0.00826 -0.58% 0.00% 4.75% 6.91% 4.47% 2025-04-24
MDLCVE 5.64224 0.03905 -0.69% -1.52% -0.69% -3.31% -2.97% 2025-04-25
MDLCZK 1.27151 0.01017 -0.79% -2.31% -1.33% -4.45% -3.89% 2025-04-25
MDLDAI 0.058 0.001 -0.89% -1.02% 3.97% 6.02% 2.95% 2025-04-28
MDLDJF 10.31746 0.06851 -0.66% -0.78% 4.54% 6.20% 3.30% 2025-04-25
MDLDKK 0.38065 0.00266 -0.69% -1.74% -1.28% -3.34% -2.73% 2025-04-25
MDLDOP 3.42712 0.02083 -0.60% -2.80% -1.86% 2.90% 3.82% 2025-04-25
MDLDOT 0.014 0.000 2.12% -11.74% 18.17% 69.69% 68.40% 2025-04-28
MDLDZD 7.67572 0.07772 -1.00% -0.83% 3.80% 3.69% 1.84% 2025-04-25
MDLEGP 2.95277 0.02719 -0.91% -0.98% 5.04% 6.28% 9.43% 2025-04-25
MDLERN 0.86911 0.00809 -0.92% -1.04% 3.78% 5.92% 3.18% 2025-04-25
MDLETB 7.73232 0.07393 0.97% 1.16% 5.77% 10.78% 142.14% 2025-04-25
MDLETH 0.0000322376 0.0000005170 -1.58% -12.58% 16.15% 96.29% 79.15% 2025-04-28
MDLEUR 0.0509937 0.0004913 -0.95% -0.82% -1.63% -3.43% -3.16% 2025-04-28
MDLFJD 0.13092 0.00098 -0.74% -1.72% 2.46% 2.72% 1.67% 2025-04-25
MDLGBP 0.0435476 0.0003982 -0.91% -1.15% 0.69% -0.33% -3.43% 2025-04-28
MDLGEL 0.15916 0.00027 0.17% -0.06% 3.33% 3.37% 5.65% 2025-04-25
MDLGHS 0.85168 0.02812 -3.20% -6.10% -1.61% 5.92% 12.35% 2025-04-25
MDLGMD 4.21227 0.03919 -0.92% -0.56% 4.99% 6.73% 10.44% 2025-04-25
MDLGNF 501.758 2.277 -0.45% -0.48% 4.68% 6.64% 3.89% 2025-04-25
MDLGTQ 0.44622 0.00349 -0.78% -0.96% 4.47% 5.87% 2.33% 2025-04-25
MDLGYD 12.2456 0.0720 -0.58% -0.12% 4.65% 7.01% 4.19% 2025-04-24
MDLHKD 0.44982 0.00407 -0.90% -1.08% 3.77% 5.88% 2.07% 2025-04-28
MDLHNL 1.50196 0.00203 0.14% 0.02% 5.91% 8.46% 8.48% 2025-04-25
MDLHTG 7.56552 0.05167 -0.68% -0.68% 4.14% 6.23% 1.81% 2025-04-25
MDLHUF 20.6846 0.1762 -0.84% -2.42% 0.24% -4.79% 0.34% 2025-04-25
MDLAFN 4.12359 0.03255 -0.78% -2.77% 5.21% 7.16% 1.68% 2025-04-25
MDLALG 0.26 0.00 0.28% -16.16% -4.82% 59.55% -9.97% 2025-04-28
MDLALL 5.03827 0.01378 -0.27% -2.03% -0.18% -2.85% -5.14% 2025-04-25
MDLAMD 22.6159 0.1069 -0.47% -0.87% 3.65% 4.52% 2.89% 2025-04-25
MDLAOA 53.3739 0.5334 -0.99% -0.04% 4.83% 5.76% 12.96% 2025-04-25
MDLBSD 0.0584795 0.0003440 -0.58% 0.00% 4.75% 6.91% 4.38% 2025-04-24
MDLBTC 0.00000061434 0.00000000321 -0.52% -11.42% -4.22% 4.80% -30.40% 2025-04-28
MDLBWP 0.79862 0.00298 0.38% -0.97% 5.67% 4.54% 2.33% 2025-04-25
MDLBYR 0.18959 0.00141 -0.74% -0.85% 4.51% 6.12% 3.30% 2025-04-25
MDLATM 0.013 0.000 2.51% -6.97% 15.62% 49.03% 94.42% 2025-04-28
MDLAUD 0.0905597 0.0009481 -1.04% -1.44% 2.32% 2.47% 5.06% 2025-04-28
MDLAVX 0.003 0.000 0.20% -14.00% 4.39% 71.42% 61.09% 2025-04-28
MDLAZN 0.0984988 0.0009164 -0.92% -0.75% 4.27% 6.24% 3.18% 2025-04-25
MDLBCH 0.000 0.000 5.03% -5.74% -1.10% 30.60% 40.83% 2025-04-28
MDLBDT 7.03947 0.03655 -0.52% -0.63% 4.52% 8.14% 14.36% 2025-04-25
MDLBGN 0.0997445 0.0007175 -0.71% -1.75% -1.34% -3.49% -2.82% 2025-04-25
MDLBHD 0.0218378 0.0002026 -0.92% -1.04% 3.78% 5.87% 3.17% 2025-04-25
MDLBIF 172.316 0.810 0.47% 0.41% 4.89% 6.52% 7.20% 2025-04-25
MDLBNB 0.000 0.000 -1.80% -3.11% 6.19% 22.38% 1.60% 2025-04-28
MDLBND 0.0762149 0.0005278 -0.69% -1.24% 2.75% 2.06% -0.30% 2025-04-25
MDLBOB 0.40036 0.00023 -0.06% -0.32% 4.52% 5.54% 3.30% 2025-04-25
MDLISK 7.40885 0.03151 -0.42% -1.73% -0.50% -2.55% -6.05% 2025-04-25
MDLJMD 9.16925 0.03601 -0.39% -0.32% 5.69% 8.35% 5.08% 2025-04-25
MDLJOD 0.0410798 0.0003998 -0.96% -0.92% 3.74% 5.86% 3.54% 2025-04-25
MDLKES 7.49460 0.05511 -0.73% -1.11% 4.52% 6.33% -0.77% 2025-04-25
MDLKGS 5.06689 0.03939 -0.77% -1.04% 4.69% 6.48% 1.56% 2025-04-25
MDLKHR 231.940 1.569 -0.67% -0.84% 4.47% 5.56% 1.81% 2025-04-25
MDLKMF 25.1554 0.1574 -0.62% -1.12% -0.89% -2.98% -3.06% 2025-04-25
MDLILS 0.20992 0.00174 -0.82% -2.96% 2.24% 5.50% -0.37% 2025-04-25
MDLIQD 75.8979 0.6518 -0.85% -0.97% 4.34% 6.00% 3.30% 2025-04-25
MDLCDF 169.825 0.881 -0.52% -0.04% 6.12% 8.69% 8.94% 2025-04-24
MDLCLP 54.1842 0.6866 -1.25% -4.60% 4.55% -0.39% 0.90% 2025-04-25
MDLKYD 0.0486111 0.0002859 -0.58% 0.00% 4.75% 6.91% 4.63% 2025-04-24
MDLKZT 29.8336 0.3623 -1.20% -1.62% 6.97% 3.97% 19.72% 2025-04-25
MDLLAK 1253.212 4.975 -0.40% -0.64% 4.42% 5.56% 4.76% 2025-04-25
MDLLBP 5191.2452 42.6729 -0.82% -0.93% 4.51% 6.04% 3.18% 2025-04-25
MDLLKR 17.3606 0.1680 -0.96% -0.62% 4.72% 8.25% 3.09% 2025-04-25
MDLLNK 0.004 0.000 -0.16% -16.15% 7.04% 42.38% 0.33% 2025-04-28
MDLLRD 11.69591 0.06880 -0.58% 0.00% 4.75% 15.89% 7.93% 2025-04-24
MDLLSL 1.09337 0.00604 -0.55% -1.86% 8.45% 6.14% 1.57% 2025-04-25
MDLLTC 0.000671116 0.000006126 -0.90% -12.95% 11.18% 26.02% 4.78% 2025-04-28
MDLLUN 966.41 130.50 15.61% 16.76% 3.79% 94.34% 88.80% 2025-04-28
MDLLYD 0.31702 0.00219 -0.69% -0.89% 18.85% 18.19% 15.80% 2025-04-25
MDLMAD 0.53743 0.00446 -0.82% -1.52% 0.38% -2.89% -5.55% 2025-04-25
MDLMGA 258.061 4.324 -1.65% -3.25% -0.42% 0.54% 3.80% 2025-04-25
MDLMKD 3.13794 0.02543 -0.80% -1.19% -0.17% -2.65% -2.83% 2025-04-25
MDLMMK 122.4386 0.7202 -0.58% 3.04% 4.22% 6.91% 4.42% 2025-04-24
MDLMNT 207.079 1.693 -0.81% -0.12% 6.74% 10.69% 8.58% 2025-04-25
MDLMOP 0.46291 0.00469 -1.00% -1.12% 3.48% 5.73% 2.26% 2025-04-25
MDLMTC 0.243 0.009 3.99% -21.03% 1.32% 99.94% 203.28% 2025-04-28
MDLMUR 2.62644 0.00689 -0.26% -0.20% 4.34% 2.60% 0.50% 2025-04-25
MDLMVR 0.89576 0.00833 -0.92% -0.78% 4.27% 6.20% 3.18% 2025-04-25
MDLMWK 100.4650 0.0544 0.05% -0.06% 4.52% 5.94% 3.34% 2025-04-25
MDLTZS 156.034 0.478 0.31% 1.33% 6.12% 17.63% 7.08% 2025-04-25
MDLUAH 2.42301 0.01851 -0.76% 0.33% 3.95% 5.34% 9.13% 2025-04-25
MDLUGX 212.387 1.860 -0.87% -1.14% 3.73% 5.72% -0.76% 2025-04-25
MDLUNI 0.011 0.001 5.78% -6.25% 28.12% 156.44% 44.79% 2025-04-28
MDLURY 2.41876 0.02159 -0.88% -2.45% 3.27% 1.28% 11.94% 2025-04-25
MDLUSC 0.058 0.001 -0.90% -1.02% 4.01% 6.01% 2.98% 2025-04-28
MDLUSD 0.0579845 0.0005293 -0.90% -1.02% 4.02% 6.00% 2.98% 2025-04-28
MDLUST 0.058 0.001 -0.86% -1.06% 4.00% 5.77% 2.93% 2025-04-28
MDLUZS 748.942 6.741 -0.89% -1.42% 4.40% 6.14% 5.05% 2025-04-25
MDLVND 1507.70 14.29 -0.94% -0.15% 5.96% 8.17% 5.54% 2025-04-25
MDLXAF 33.4674 0.2115 -0.63% -1.67% -0.13% -4.44% -3.07% 2025-04-25
MDLXLM 0.20 0.00 -2.03% -17.21% 3.55% 22.46% -59.10% 2025-04-28
MDLXMR 0.000 0.000 -24.27% -28.15% -22.12% -31.45% -58.39% 2025-04-28
MDLXOF 33.4667 0.0567 -0.17% 0.21% -0.76% -2.38% -2.88% 2025-04-25
MDLXPF 6.08485 0.02392 -0.39% 0.12% -1.05% -3.19% -3.32% 2025-04-25
MDLXRP 0.0255268 0.0012755 -4.76% -10.08% 7.56% -3.21% -76.16% 2025-04-28
MDLYER 14.1966 0.1210 -0.84% -1.04% 3.54% 4.20% 1.14% 2025-04-25
MDLZAR 1.08703 0.01113 -1.01% -2.23% 6.77% 5.42% 1.30% 2025-04-25
MDLZIG 1.55 0.02 -1.01% -1.10% 4.11% 10.05% 125.41% 2025-04-25
MDLZMW 1.62 0.02 -1.29% -2.57% -0.24% 5.60% 11.47% 2025-04-25
MDLADA 0.08 0.00 -0.97% -13.11% 6.08% 24.95% -33.37% 2025-04-28
MDLNPR 7.91316 0.06462 -0.81% -1.52% 3.41% 5.61% 5.78% 2025-04-25
MDLNZD 0.0971948 0.0009612 -0.98% -1.54% -0.12% -0.62% 2.51% 2025-04-28
MDLOMR 0.0223071 0.0002087 -0.93% -1.04% 3.81% 5.92% 3.20% 2025-04-25
MDLPAB 0.0579694 0.0005101 -0.87% -0.99% 4.01% 5.98% 3.36% 2025-04-25
MDLPEN 0.21280 0.00187 -0.87% -2.82% 5.92% 3.64% 2.56% 2025-04-25
MDLPGK 0.23642 0.00609 2.65% 2.44% 3.60% 6.40% 10.90% 2025-04-25
MDLPHP 3.25817 0.03610 -1.10% -1.94% 1.76% 2.54% 1.02% 2025-04-25
MDLPKR 16.30276 0.18116 -1.10% -0.85% 4.20% 7.06% 4.29% 2025-04-25
MDLPYG 463.444 4.046 -0.87% -1.01% 4.56% 8.45% 11.36% 2025-04-25
MDLQAR 0.21118 0.00132 -0.62% -0.69% 4.27% 5.93% 3.15% 2025-04-25
MDLRON 0.25376 0.00178 -0.70% -1.76% -1.33% -3.46% -2.82% 2025-04-25
MDLRSD 5.98212 0.03952 -0.66% -1.69% -1.25% -3.22% -2.69% 2025-04-25
MDLMYR 0.25343 0.00230 -0.90% -1.90% 2.41% 3.61% -5.58% 2025-04-25
MDLMZN 3.70182 0.03561 -0.95% -0.07% 4.80% 5.90% 3.70% 2025-04-25
MDLNAD 1.09339 0.00544 -0.49% -1.86% 8.45% 6.15% 1.58% 2025-04-25
MDLNIO 2.13214 0.00821 -0.38% -0.50% 4.52% 6.50% 3.46% 2025-04-25
MDLRWF 82.0866 0.1105 0.13% 0.00% 2.92% 9.59% 13.47% 2025-04-25
MDLSCR 0.82583 0.01035 -1.24% -1.26% 4.33% 5.94% 8.59% 2025-04-25
MDLSDG 34.7915 0.2289 -0.65% -0.76% 4.56% 6.22% 3.47% 2025-04-25
MDLTTD 0.39357 0.00172 -0.44% -0.51% 4.49% 6.34% 3.40% 2025-04-25
MDLSGD 0.0761701 0.0008129 -1.06% -0.90% 1.88% 1.96% -0.73% 2025-04-28
MDLSLL 1323.184 7.783 -0.58% 0.00% 4.66% 5.74% 4.99% 2025-04-24
MDLSOL 0.000 0.000 -0.27% -11.48% -4.71% 33.63% -4.44% 2025-04-28
MDLSOS 33.1124 0.1040 -0.31% -0.43% 4.91% 6.57% 3.82% 2025-04-25
MDLSRD 2.13519 0.01574 -0.73% -1.62% 5.30% 10.13% 11.04% 2025-04-25
MDLSSP 263.1147 1.7405 -0.66% 1.11% 6.33% 23.87% 198.06% 2025-04-24
MDLSTD 1.26196 0.01062 -0.83% -0.74% 0.83% -3.49% -2.14% 2025-04-25
MDLSVC 0.50691 0.00477 -0.93% -1.05% 4.51% 5.91% 3.30% 2025-04-25
MDLSYP 760.526 4.474 -0.58% 0.00% 5.24% 6.91% 4.50% 2025-04-24
MDLSZL 1.09243 0.00488 -0.44% -1.91% 8.45% 6.12% 1.24% 2025-04-25
MDLTHB 1.94639 0.00799 -0.41% -1.06% 2.69% 3.65% -6.11% 2025-04-25
MDLTJS 0.61299 0.00690 -1.11% -3.06% 1.22% 3.28% -0.01% 2025-04-25
MDLTMT 0.20276 0.00159 -0.78% -0.90% 4.41% 6.07% 3.17% 2025-04-25
MDLTND 0.17357 0.00034 -0.20% -0.68% 0.96% -0.48% -2.03% 2025-04-25