Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MTCUSD 0.71 0.01 1.01% 4.95% -32.09% -27.99% 2024-04-25
MTCBTC 0.0000 0.0000 1.27% 0.26% -27.46% -69.22% 2024-04-24
MTCETH 0.0002 0.0000 -0.29% -1.40% -23.98% -58.13% 2024-04-24
MTCEUR 0.6551 0.0029 -0.44% 4.66% -32.12% -28.69% 2024-04-25
MTCGBP 0.5612 0.0039 -0.69% 4.66% -32.20% -30.91% 2024-04-25
MTCAUD 1.0763 0.0072 -0.67% 3.80% -32.70% -29.25% 2024-04-25
MTCNZD 1.1786 0.0075 -0.63% 4.37% -32.36% -28.25% 2024-04-25
MTCJPY 109.3596 0.0509 0.05% 6.11% -30.93% -18.85% 2024-04-25
MTCCNY 5.1032 0.0171 -0.33% 5.49% -32.71% -27.04% 2024-04-25
MTCCHF 0.6413 0.0025 -0.40% 5.46% -31.80% -28.65% 2024-04-25
MTCCAD 0.9607 0.0041 -0.42% 4.47% -32.36% -30.04% 2024-04-25
MTCMXN 11.9671 0.0601 -0.50% 5.60% -31.36% -34.29% 2024-04-25
MTCINR 58.5633 0.1016 -0.17% 4.92% -32.85% -29.11% 2024-04-25
MTCBRL 3.6700 0.0636 -1.70% -1.69% -29.45% -26.33% 2024-04-24
MTCRUB 64.7513 0.1892 -0.29% 2.87% -33.34% -20.39% 2024-04-25
MTCKRW 964.9777 3.4518 -0.36% 4.77% -31.07% -28.60% 2024-04-25
MTCTRY 22.8444 0.0862 -0.38% 5.31% -31.97% 16.69% 2024-04-25
MTCIDR 11350.9384 74.2776 -0.65% 4.52% -31.27% -24.11% 2024-04-25
MTCSAR 2.6354 0.0052 -0.20% 5.22% -32.80% -30.28% 2024-04-25
MTCSCR 9.4897 0.0808 -0.84% 5.16% -33.15% -28.24% 2024-04-25
MTCSDG 411.7470 9.8435 -2.33% 2.98% -34.23% -27.71% 2024-04-25
MTCSEK 7.6165 0.0425 -0.55% 4.25% -31.10% -26.65% 2024-04-25
MTCSGD 0.9550 0.0035 -0.36% 5.14% -32.12% -29.21% 2024-04-25
MTCSLL 16193.5979 258.1691 -1.57% 1.25% -31.73% -25.38% 2024-04-24
MTCSOL 0.0047 0.0001 1.10% -8.13% -13.71% -89.74% 2024-04-24
MTCSOS 401.5588 1.6868 0.42% 5.88% -32.39% -29.48% 2024-04-25
MTCSRD 24.4376 0.4742 -1.90% 0.21% -32.96% -32.89% 2024-04-24
MTCSSP 1146.9248 25.8367 -2.20% 2.67% -26.43% 36.51% 2024-04-23
MTCSTD 16.0832 0.2848 -1.74% 4.88% -31.96% -28.52% 2024-04-25
MTCSVC 6.1393 0.0218 -0.35% 5.37% -32.90% -30.38% 2024-04-25
MTCSYP 9458.3312 210.1042 -2.17% 2.67% -26.16% 276.10% 2024-04-23
MTCSZL 13.4489 0.0679 -0.50% 6.13% -31.81% -27.21% 2024-04-25
MTCTHB 26.0086 0.0957 -0.37% 5.90% -31.55% -24.98% 2024-04-25
MTCTJS 7.6725 0.0272 -0.35% 5.26% -32.93% -29.84% 2024-04-25
MTCTMT 2.5026 0.0436 -1.71% 1.12% -29.10% -27.54% 2024-04-24
MTCTND 2.2431 0.0521 -2.27% 0.44% -31.23% -25.07% 2024-04-24
MTCMYR 3.3586 0.0054 -0.16% 4.94% -31.99% -25.00% 2024-04-25
MTCMZN 44.6176 0.1427 -0.32% 4.55% -32.55% -30.00% 2024-04-25
MTCNAD 13.6896 0.2562 -1.84% 1.83% -30.65% -23.71% 2024-04-24
MTCNGN 890.2589 7.4218 0.84% 16.89% -41.20% 92.01% 2024-04-25
MTCNIO 25.8251 0.0293 -0.11% 5.37% -32.54% -29.12% 2024-04-25
MTCNOK 7.6886 0.0477 -0.62% 4.65% -31.28% -28.49% 2024-04-25
MTCNPR 93.5322 0.3310 -0.35% 4.93% -32.99% -29.19% 2024-04-25
MTCOMR 0.2705 0.0005 -0.19% 5.23% -32.79% -30.29% 2024-04-25
MTCPAB 0.7016 0.0025 -0.35% 5.16% -32.90% -30.39% 2024-04-25
MTCPEN 2.6031 0.0036 -0.14% 3.69% -32.57% -30.95% 2024-04-25
MTCPGK 2.6672 0.0084 -0.31% 5.50% -32.24% -24.65% 2024-04-25
MTCPHP 40.5943 0.1567 -0.38% 6.09% -30.99% -27.46% 2024-04-25
MTCPKR 195.3404 0.7236 -0.37% 5.38% -32.77% -31.52% 2024-04-25
MTCPLN 2.8298 0.0219 -0.77% 4.25% -31.89% -32.93% 2024-04-25
MTCPYG 5212.2779 18.4452 -0.35% 5.76% -32.12% -28.34% 2024-04-25
MTCQAR 2.5580 0.0088 -0.34% 5.09% -32.89% -30.28% 2024-04-25
MTCRON 3.2599 0.0145 -0.44% 4.69% -32.00% -28.04% 2024-04-25
MTCRSD 76.7452 0.3555 -0.46% 4.70% -32.07% -28.70% 2024-04-25
MTCILS 2.6594 0.0001 0.01% 4.99% -30.20% -27.46% 2024-04-25
MTCRWF 905.3871 6.2929 -0.69% 5.48% -32.19% -18.53% 2024-04-25
MTCKES 94.8564 0.1754 0.19% 7.22% -31.02% -30.59% 2024-04-25
MTCKGS 63.3510 1.2861 -1.99% 0.69% -32.31% -26.85% 2024-04-24
MTCKHR 2849.6848 8.5552 -0.30% 5.81% -32.41% -30.85% 2024-04-25
MTCKMF 328.3365 7.8502 -2.34% 0.30% -30.85% -25.71% 2024-04-24
MTCKPW 94.5724 2.1008 -2.17% 2.67% -30.43% -26.49% 2024-04-23
MTCTTD 4.7607 0.0168 -0.35% 5.29% -32.81% -30.08% 2024-04-25
MTCTWD 22.8964 0.0834 -0.36% 5.99% -31.18% -26.02% 2024-04-25
MTCTZS 1816.3244 7.0356 -0.39% -0.68% -31.88% -21.76% 2024-04-25
MTCUAH 27.7401 0.0983 -0.35% 5.35% -32.44% -25.47% 2024-04-25
MTCUGX 2675.0920 9.4416 -0.35% 5.09% -34.18% -29.03% 2024-04-25
MTCUNI 0.0931 0.0018 1.97% -4.88% 10.41% -49.62% 2024-04-24
MTCURY 26.9213 0.0953 -0.35% 3.72% -32.05% -31.05% 2024-04-25
MTCUSC 0.7159 0.0116 -1.59% 1.39% -29.21% -27.67% 2024-04-24
MTCUST 0.7163 0.0111 -1.53% 1.49% -29.17% -27.62% 2024-04-24
MTCUZS 8915.5348 39.3452 -0.44% 5.30% -32.29% -22.38% 2024-04-25
MTCVES 25.9120 0.4967 -1.88% 1.25% -31.56% 6.64% 2024-04-24
MTCVND 17818.9504 76.7296 -0.43% 5.04% -31.12% -24.68% 2024-04-25
MTCXAF 430.6083 1.5239 -0.35% 4.88% -31.95% -28.53% 2024-04-25
MTCXLM 6.2096 0.0177 0.29% -3.25% -17.20% -41.29% 2024-04-24
MTCXMR 0.0060 0.0000 -0.47% 3.42% -19.12% -4.78% 2024-04-24
MTCXOF 430.6083 1.2957 -0.30% 4.88% -31.65% -27.77% 2024-04-25
MTCXPF 79.8917 1.9499 -2.38% 1.41% -30.40% -25.03% 2024-04-24
MTCXRP 1.3582 0.0250 1.87% -4.24% -15.27% -36.58% 2024-04-24
MTCYER 178.5530 3.5898 -1.97% 1.01% -31.69% -27.81% 2024-04-24
MTCZAR 13.3560 0.1850 -1.37% 5.23% -32.36% -27.70% 2024-04-25
MTCZMW 18.3303 0.0649 -0.35% 8.91% -34.30% 3.30% 2024-04-25
MTCKWD 0.2162 0.0006 -0.27% 5.11% -32.77% -29.91% 2024-04-25
MTCKYD 0.6038 0.0134 -2.17% 3.29% -30.43% -26.04% 2024-04-23
MTCKZT 312.4640 0.0592 -0.02% 4.33% -33.58% -31.67% 2024-04-25
MTCLAK 14971.9107 39.1293 -0.26% 5.68% -31.37% -13.63% 2024-04-25
MTCLBP 62832.7915 280.8085 -0.44% 5.37% -32.86% 315.61% 2024-04-25
MTCLKR 209.3117 0.7407 -0.35% 4.08% -33.85% -35.40% 2024-04-25
MTCLNK 0.0484 0.0006 1.23% -7.10% -11.22% -65.40% 2024-04-24
MTCLRD 140.8365 3.1285 -2.17% 2.19% -30.57% -12.10% 2024-04-23
MTCLSL 13.6896 0.2562 -1.84% 1.72% -30.63% -23.69% 2024-04-24
MTCLTC 0.0084 0.0001 -1.14% -4.26% -25.21% -24.85% 2024-04-24
MTCLUN 6508.1818 445.8485 7.35% -7.83% 9.40% -34.10% 2024-04-24
MTCLYD 3.4247 0.0037 -0.11% 5.39% -32.14% -28.50% 2024-04-25
MTCMAD 7.1201 0.0188 -0.26% 5.14% -32.52% -30.26% 2024-04-25
MTCMDL 12.4892 0.0441 -0.35% 4.95% -32.21% -30.94% 2024-04-25
MTCMGA 3114.8940 12.3660 0.40% 6.61% -31.89% -29.80% 2024-04-25
MTCMKD 40.3143 0.1911 -0.47% 4.58% -31.93% -28.46% 2024-04-25
MTCMMK 1473.4997 5.2076 -0.35% 5.37% -32.69% -30.17% 2024-04-25
MTCMNT 2431.1964 39.6894 -1.61% 0.99% -30.90% -29.30% 2024-04-24
MTCMOP 5.6616 0.0195 -0.34% 5.20% -32.79% -30.52% 2024-04-25
MTCMRO 27.7086 0.2543 -0.91% 4.82% -33.20% -19.43% 2024-04-25
MTCMUR 32.6206 0.0661 -0.20% 4.95% -32.48% -27.67% 2024-04-25
MTCMVR 11.0159 0.2310 -2.05% 0.98% -31.68% -27.81% 2024-04-24
MTCMWK 1216.2200 8.7400 -0.71% 5.37% -32.25% 18.70% 2024-04-25
MTCIQD 919.1814 3.0586 -0.33% 5.37% -32.85% -30.33% 2024-04-25
MTCIRR 29990.5625 618.1585 -2.02% 0.98% -29.39% -27.84% 2024-04-24
MTCISK 98.3274 0.4367 -0.44% 4.53% -31.57% -28.32% 2024-04-25
MTCJMD 109.2947 0.3858 -0.35% 5.56% -31.41% -28.19% 2024-04-25
MTCJOD 0.4980 0.0010 -0.21% 5.26% -32.74% -30.30% 2024-04-25
MTCCLP 677.9561 17.7694 -2.55% -2.27% -33.69% -15.83% 2024-04-24
MTCFJD 1.6342 0.0340 -2.04% 7.69% -31.48% -27.53% 2024-04-24
MTCGEL 1.8834 0.0089 -0.47% 6.14% -32.67% -24.62% 2024-04-25
MTCGHS 9.5032 0.0149 -0.16% 5.82% -29.82% -18.01% 2024-04-25
MTCGMD 48.4377 0.9764 -1.98% 0.99% -29.41% -18.42% 2024-04-24
MTCGNF 6033.5071 22.3009 -0.37% 5.40% -32.16% -29.63% 2024-04-25
MTCGTQ 5.4539 0.0193 -0.35% 5.10% -33.00% -30.54% 2024-04-25
MTCGYD 149.8379 2.4237 -1.59% 1.39% -31.20% -28.24% 2024-04-24
MTCHKD 5.5013 0.0113 -0.21% 5.22% -32.74% -30.46% 2024-04-25
MTCHNL 17.3207 0.0681 -0.39% 4.98% -32.76% -29.94% 2024-04-25
MTCHTG 93.0267 0.3292 -0.35% 5.40% -32.93% -39.67% 2024-04-25
MTCHUF 257.0861 1.8683 -0.72% 4.56% -32.86% -25.87% 2024-04-25
MTCBSD 0.7016 0.0025 -0.35% 5.37% -32.90% -30.39% 2024-04-25
MTCCDF 2026.0318 45.0056 -2.17% 2.72% -30.43% -5.43% 2024-04-23
MTCBTN 60.6242 1.3741 -2.22% 2.53% -30.52% -25.18% 2024-04-23
MTCBWP 9.7252 0.0390 -0.40% 5.52% -31.83% -26.96% 2024-04-25
MTCBYR 2.2962 0.0081 -0.35% 5.38% -32.76% -9.52% 2024-04-25
MTCCOP 2808.6853 32.0878 -1.13% 1.39% -31.03% -36.38% 2024-04-24
MTCCRC 351.9305 1.2421 -0.35% 5.48% -32.61% -34.07% 2024-04-25
MTCCUC 17.4595 0.3878 -2.17% 2.67% -30.43% -26.49% 2024-04-23
MTCCVE 72.5287 0.3935 -0.54% 4.66% -31.82% -28.37% 2024-04-25
MTCCZK 16.5014 0.0983 -0.59% 4.41% -32.28% -23.52% 2024-04-25
MTCDAI 0.7161 0.0114 -1.57% 1.40% -29.19% -27.65% 2024-04-24
MTCDJF 124.9437 0.1712 -0.14% 5.37% -32.72% -30.18% 2024-04-25
MTCDKK 4.8859 0.0211 -0.43% 4.64% -32.10% -28.62% 2024-04-25
MTCDOP 41.2653 0.1510 -0.36% 4.84% -33.13% -24.72% 2024-04-25
MTCDOT 0.1019 0.0016 1.59% -2.90% -5.58% -39.28% 2024-04-24
MTCDZD 94.5474 0.2158 -0.23% 5.07% -32.64% -30.58% 2024-04-25
MTCEGP 33.6530 0.0739 -0.22% 3.81% -32.03% 8.23% 2024-04-25
MTCERN 10.7385 0.1737 -1.59% 1.39% -31.54% -27.66% 2024-04-24
MTCETB 39.8952 0.3384 -0.84% 5.30% -32.58% -26.87% 2024-04-25
MTCAVX 0.0194 0.0004 2.12% -4.02% 6.68% -66.73% 2024-04-24
MTCAZN 1.2170 0.0197 -1.59% 1.39% -31.33% -27.44% 2024-04-24
MTCBCH 0.0015 0.0001 3.73% 3.30% -28.84% -82.04% 2024-04-24
MTCBDT 77.0033 0.2718 -0.35% 5.16% -32.75% -28.93% 2024-04-25
MTCBGN 1.2812 0.0059 -0.46% 4.70% -32.09% -28.65% 2024-04-25
MTCBHD 0.2648 0.0005 -0.19% 5.25% -32.69% -30.28% 2024-04-25
MTCBIF 2011.1252 7.1170 -0.35% 5.41% -32.42% -3.37% 2024-04-25
MTCBIH 1.3102 0.0192 -1.44% 0.77% -30.66% -25.20% 2024-04-24
MTCBNB 0.0012 0.0000 -0.66% -9.04% -32.94% -60.02% 2024-04-24
MTCBND 0.9550 0.0034 -0.35% 5.22% -32.13% -29.20% 2024-04-25
MTCBOB 4.8486 0.0171 -0.35% 4.94% -32.31% -29.87% 2024-04-25
MTCADA 1.5067 0.0535 3.68% -1.71% -4.00% -41.57% 2024-04-24
MTCAED 2.5807 0.0051 -0.20% 5.24% -32.79% -30.27% 2024-04-25
MTCAFN 50.6814 1.8572 -3.53% -0.61% -29.61% -40.61% 2024-04-25
MTCALG 3.3598 0.4233 -11.19% -16.73% -14.49% -37.02% 2024-04-24
MTCALL 66.2372 0.4316 -0.65% 4.22% -32.99% -34.77% 2024-04-25
MTCAMD 274.0507 0.5375 -0.20% 3.85% -33.94% -29.42% 2024-04-25
MTCAOA 592.9600 0.5521 -0.09% 5.52% -31.89% 16.68% 2024-04-25
MTCARS 613.5718 1.1962 -0.19% 5.71% -31.45% 175.63% 2024-04-25
MTCATM 0.0840 0.0004 0.53% -2.42% -3.77% -7.60% 2024-04-24

Exchange Rates