Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MTCUSD 0.76 0.00 0.39% 0.80% -0.26% -32.71% 2022-09-26
MTCUST 0.7371 0.0146 -1.94% -10.90% -11.38% -39.89% 2022-09-23
MTCUZS 8402.2515 130.3153 1.58% -4.76% -5.14% -29.82% 2022-09-23
MTCVES 6.0835 0.3956 6.96% -11.46% 22.18% 22.97% 2022-09-22
MTCVND 17467.1370 346.4940 -1.95% -10.60% -10.37% -37.45% 2022-09-23
MTCXAF 508.9678 16.2108 -3.09% -3.65% -4.83% -19.50% 2022-09-26
MTCXLM 6.1183 0.0045 -0.07% -24.64% -18.45% 50.92% 2022-09-23
MTCXMR 0.0053 0.0001 1.65% -6.63% -1.44% 7.57% 2022-09-23
MTCXOF 508.1302 8.6720 1.74% -6.00% -7.08% -25.61% 2022-09-23
MTCXPF 92.3433 3.1190 -3.27% -3.53% -4.83% -19.46% 2022-09-26
MTCXRP 1.5377 0.0279 -1.78% -38.64% -36.16% 25.54% 2022-09-23
MTCYER 184.2156 3.6392 -1.94% -10.91% -11.39% -39.94% 2022-09-23
MTCZAR 13.5615 0.3488 -2.51% -4.36% -1.43% -19.64% 2022-09-26
MTCZMW 11.6153 0.1831 -1.55% -9.88% -13.56% -42.80% 2022-09-23
MTCADA 1.6306 0.0065 -0.40% -8.25% -8.97% 209.76% 2022-09-23
MTCAED 2.7635 0.0363 1.33% -6.61% -7.42% -33.38% 2022-09-26
MTCAFN 64.8569 1.4745 -2.22% -11.11% -11.58% -39.85% 2022-09-23
MTCALG 1.9654 0.0509 -2.53% -30.42% -26.66% 221.37% 2022-09-23
MTCALL 89.8227 3.3302 -3.58% -3.81% -5.35% -22.90% 2022-09-26
MTCAMD 309.1653 13.7362 -4.25% -6.65% -5.81% -43.92% 2022-09-26
MTCAOA 316.0122 10.5672 -3.24% -9.04% -9.54% -57.80% 2022-09-26
MTCARS 107.2055 1.9086 -1.75% -9.48% -5.88% -11.14% 2022-09-23
MTCATM 0.0534 0.0020 3.92% -3.72% -22.21% 80.98% 2022-09-23
MTCAUD 1.1537 0.0369 -3.10% -3.77% -1.97% -25.89% 2022-09-26
MTCAVX 0.0423 0.0002 -0.48% -7.22% 19.57% 119.92% 2022-09-23
MTCAZN 1.2916 0.0191 1.50% -7.77% -8.28% -37.82% 2022-09-23
MTCBCH 0.0065 0.0000 0.22% -7.95% 3.76% 191.03% 2022-09-23
MTCBDT 75.8580 3.9207 -4.91% -11.74% -3.88% -27.18% 2022-09-26
MTCBGN 1.5176 0.0507 -3.24% -3.80% -4.82% -19.46% 2022-09-26
MTCBHD 0.2779 0.0055 -1.95% -10.90% -11.37% -39.91% 2022-09-23
MTCBIF 1547.8860 21.8516 1.43% -7.79% -8.05% -36.08% 2022-09-23
MTCBIH 1.4828 0.0116 -0.78% -8.33% -9.13% -27.46% 2022-09-23
MTCBNB 0.0027 0.0000 -0.36% -10.97% -2.44% -15.42% 2022-09-23
MTCBND 1.0784 0.0342 -3.07% -4.78% -4.80% -29.45% 2022-09-26
MTCBOB 5.0559 0.0928 -1.80% -10.77% -11.26% -39.67% 2022-09-23
MTCBRL 4.0086 0.1628 4.23% -5.29% -3.51% -33.46% 2022-09-23
MTCBSD 0.7370 0.0146 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCBTC 0.0000 0.0000 0.94% -5.42% 1.78% 44.23% 2022-09-23
MTCBTN 59.7855 1.0304 -1.69% -9.28% -9.98% -33.89% 2022-09-23
MTCBWP 9.7876 0.0634 -0.64% -9.13% -7.86% -28.12% 2022-09-23
MTCBYR 1.8559 0.0368 -1.95% -10.90% -11.39% -39.45% 2022-09-23
MTCCAD 1.0227 0.0340 -3.21% -4.28% -2.94% -28.47% 2022-09-26
MTCCDF 1519.7341 9.7094 0.64% -8.55% -8.91% -37.50% 2022-09-23
MTCCHF 0.7409 0.0226 -2.96% -4.67% -5.65% -29.09% 2022-09-26
MTCCLP 738.2920 28.9186 4.08% -3.22% -3.04% -23.34% 2022-09-23
MTCCNY 5.3830 0.1634 -2.95% -4.54% -3.66% -26.26% 2022-09-26
MTCCOP 3378.1072 101.1432 3.09% -7.45% -6.65% -28.14% 2022-09-23
MTCCRC 481.3042 7.6834 1.62% -7.69% -9.44% -36.98% 2022-09-23
MTCCUC 18.0391 1.1354 6.72% -12.38% -6.01% -38.89% 2022-09-22
MTCCVE 85.5565 2.8376 -3.21% -3.52% -4.83% -19.47% 2022-09-26
MTCCZK 19.1036 0.6358 -3.22% -3.10% -4.88% -22.02% 2022-09-26
MTCDAI 0.7372 0.0152 -2.02% -10.89% -11.37% -39.90% 2022-09-23
MTCDJF 130.8193 2.5951 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCDKK 5.7720 0.1934 -3.24% -3.51% -4.81% -19.47% 2022-09-26
MTCDOP 40.5056 0.5865 1.47% -8.20% -8.25% -41.44% 2022-09-23
MTCDOT 0.1169 0.0007 0.58% -2.01% 7.46% 218.71% 2022-09-23
MTCDZD 105.4412 3.6445 -3.34% -6.60% -7.62% -31.46% 2022-09-26
MTCEGP 14.3422 0.2845 -1.95% -10.63% -9.91% -25.30% 2022-09-23
MTCERN 11.4696 0.1952 1.73% -7.56% -8.07% -37.68% 2022-09-23
MTCETB 39.5565 1.3162 -3.22% -6.55% -7.10% -23.89% 2022-09-26
MTCETH 0.0006 0.0000 0.58% 3.77% 13.07% 46.82% 2022-09-23
MTCEUR 0.7761 0.0267 -3.33% -3.55% -4.84% -19.46% 2022-09-26
MTCFJD 1.7041 0.1025 6.40% -12.24% -3.53% -34.00% 2022-09-22
MTCGBP 0.6981 0.0187 -2.60% -1.06% 1.32% -15.52% 2022-09-26
MTCGEL 2.1052 0.0642 -2.96% -6.35% -7.16% -39.68% 2022-09-26
MTCGHS 7.5993 0.1764 -2.27% -5.21% -4.59% 13.47% 2022-09-26
MTCGMD 42.7369 0.7822 1.86% -7.91% -6.41% -32.36% 2022-09-26
MTCGNF 6546.4390 80.9177 1.25% -8.11% -8.21% -45.07% 2022-09-23
MTCGTQ 5.9764 0.0919 1.56% -7.25% -6.92% -36.90% 2022-09-23
MTCGYD 153.2833 3.0407 -1.95% -10.90% -11.48% -39.81% 2022-09-23
MTCHKD 5.9061 0.1972 -3.23% -6.61% -7.39% -32.84% 2022-09-26
MTCHNL 18.7347 0.2643 1.43% -7.72% -7.70% -36.50% 2022-09-23
MTCHRV 5.7025 0.0426 -0.74% -8.31% -8.95% -27.17% 2022-09-23
MTCHTG 84.7562 1.6813 -1.95% -10.90% -17.82% -29.51% 2022-09-23
MTCHUF 315.6661 9.9491 -3.06% -3.02% -5.34% -8.24% 2022-09-26
MTCIDR 11080.9454 204.7791 -1.81% -10.06% -10.19% -36.58% 2022-09-23
MTCILS 2.6440 0.0764 -2.81% -4.14% -0.50% -26.77% 2022-09-26
MTCINR 61.3778 1.7997 -2.85% -4.40% -5.34% -26.37% 2022-09-26
MTCIQD 1074.9291 21.3383 -1.95% -10.90% -11.39% -39.95% 2022-09-23
MTCIRR 30954.4200 614.0400 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCISK 108.1364 3.6393 -3.26% -3.66% -5.36% -25.36% 2022-09-26
MTCJMD 115.0390 1.4076 1.24% -7.29% -7.17% -36.22% 2022-09-23
MTCJOD 0.5336 0.0079 1.50% -8.89% -9.38% -38.57% 2022-09-26
MTCJPY 108.1461 3.3380 -2.99% -6.09% -2.95% -13.52% 2022-09-26
MTCKES 90.7030 2.9164 -3.12% -6.42% -6.80% -27.12% 2022-09-26
MTCKGS 60.1147 1.1714 -1.91% -10.33% -10.03% -42.22% 2022-09-23
MTCKHR 3129.9447 42.2487 1.37% -7.71% -8.06% -37.27% 2022-09-23
MTCKMF 383.6869 9.3000 2.48% -5.85% -6.92% -25.45% 2022-09-23
MTCKPW 97.7119 6.1503 6.72% -12.38% -6.01% -38.89% 2022-09-22
MTCKRW 1045.2718 10.1896 -0.97% -9.64% -6.16% -27.47% 2022-09-23
MTCKWD 0.2334 0.0035 1.54% -6.24% -6.69% -31.24% 2022-09-26
MTCKYD 0.6080 0.0121 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCKZT 360.1787 14.4857 -3.87% -5.97% -4.49% -25.01% 2022-09-26
MTCLAK 11906.2491 123.5890 -1.03% -9.47% -6.29% -1.03% 2022-09-23
MTCLBP 1109.7160 21.8630 -1.93% -10.90% -11.39% -39.93% 2022-09-23
MTCLKR 264.5866 4.4970 -1.67% -11.64% -10.39% 8.10% 2022-09-23
MTCLNK 0.1042 0.0015 -1.46% -4.78% -9.39% 116.12% 2022-09-23
MTCLRD 112.7625 2.2369 -1.95% -10.90% -10.57% -46.03% 2022-09-23
MTCLSL 13.5603 0.3932 -2.82% -4.27% -1.36% -19.66% 2022-09-26
MTCLTC 0.0141 0.0000 0.13% -2.38% -3.02% 89.18% 2022-09-23
MTCLUN 2948.0400 164.2252 5.90% -7.34% -61.01% 9,033,481.99% 2022-09-23
MTCLYD 3.6816 0.0514 -1.38% -10.11% -9.75% -33.65% 2022-09-23
MTCMAD 8.1565 0.2879 -3.41% -5.94% -4.83% -19.66% 2022-09-26
MTCMDL 14.6344 0.3883 -2.58% -8.29% -8.07% -32.19% 2022-09-26
MTCMGA 3130.0256 100.7778 -3.12% -8.38% -8.55% -34.95% 2022-09-26
MTCMKD 47.7555 1.3248 -2.70% -3.29% -4.92% -19.20% 2022-09-26
MTCMMK 1543.0778 30.6099 -1.95% -10.90% -11.39% -27.76% 2022-09-23
MTCMNT 2406.3377 47.7343 -1.95% -9.66% -7.86% -30.43% 2022-09-23
MTCMOP 6.0772 0.2094 -3.33% -6.71% -7.48% -32.82% 2022-09-26
MTCMRO 27.8148 0.5067 -1.79% -10.52% -10.80% -36.66% 2022-09-23
MTCMUR 32.7232 0.6491 -1.95% -11.80% -10.58% -37.17% 2022-09-23
MTCMVR 11.3647 0.2254 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MTCMWK 771.3214 10.5892 1.39% -5.46% -6.10% -15.43% 2022-09-23
MTCMXN 15.2627 0.4279 -2.73% -5.43% -5.56% -32.65% 2022-09-26
MTCMYR 3.3733 0.0579 -1.69% -7.64% -7.44% -28.66% 2022-09-23
MTCMZN 48.1800 0.6469 1.36% -5.44% -6.24% -32.50% 2022-09-23
MTCNAD 13.5494 0.3885 -2.79% -4.36% -1.46% -19.74% 2022-09-26
MTCNGN 316.9512 6.0318 -1.87% -10.50% -9.42% -37.14% 2022-09-23
MTCNIO 27.4661 0.4976 1.85% -7.46% -7.96% -36.18% 2022-09-23
MTCNOK 8.0159 0.2101 -2.55% -2.30% 1.80% -17.39% 2022-09-26
MTCNPR 98.1970 2.5605 -2.54% -4.47% -5.38% -26.26% 2022-09-26
MTCNZD 1.3114 0.0423 -3.12% -2.39% -0.17% -18.66% 2022-09-26
MTCOMR 0.2837 0.0056 -1.92% -10.90% -11.37% -39.91% 2022-09-23
MTCPAB 0.7516 0.0473 6.72% -12.38% -6.01% -38.89% 2022-09-22
MTCPEN 2.8736 0.0374 -1.28% -10.59% -10.24% -42.82% 2022-09-23
MTCPGK 2.6490 0.1730 6.99% -12.36% -5.98% -38.66% 2022-09-22
MTCPHP 44.3335 1.3410 -2.94% -4.01% -2.70% -22.55% 2022-09-26
MTCPKR 176.1454 3.4942 -1.95% -9.65% -2.32% -14.95% 2022-09-23
MTCPLN 3.6912 0.1238 -3.25% -2.63% -4.99% -16.83% 2022-09-26
MTCPYG 5164.3765 106.5567 -2.02% -10.51% -9.73% -38.74% 2022-09-23
MTCQAR 2.7538 0.0375 1.38% -8.54% -9.04% -38.81% 2022-09-26
MTCRON 3.8332 0.1293 -3.26% -3.15% -3.24% -19.59% 2022-09-26
MTCRSD 90.9739 3.0576 -3.25% -3.46% -4.89% -19.66% 2022-09-26
MTCRUB 43.6398 0.5845 -1.32% -8.97% -10.21% -46.78% 2022-09-26
MTCRWF 794.6428 26.3001 -3.20% -6.44% -4.43% -30.44% 2022-09-26
MTCSAR 2.8283 0.0348 1.25% -6.54% -7.38% -33.23% 2022-09-26
MTCSCR 10.1522 0.7325 -6.73% -3.42% -5.61% -35.54% 2022-09-26
MTCSDG 416.5950 8.1136 -1.91% -10.89% -11.39% -22.70% 2022-09-23
MTCSEK 8.4822 0.3017 -3.43% -1.92% -1.60% -13.24% 2022-09-26
MTCSGD 1.0784 0.0341 -3.07% -4.77% -4.79% -29.44% 2022-09-26
MTCSLL 11589.2547 377.1900 3.36% -4.04% 0.06% -9.82% 2022-09-23
MTCSOL 0.0234 0.0002 0.95% -6.46% 0.59% 185.69% 2022-09-23
MTCSOS 416.4107 8.2603 -1.95% -10.90% -11.39% -40.97% 2022-09-23
MTCSRD 20.9128 0.5248 2.57% -6.70% 3.67% -19.96% 2022-09-23
MTCSSP 458.3828 9.0434 -1.93% -13.24% -13.96% 113.12% 2022-09-23
MTCSTD 18.5730 0.1451 -0.78% -8.34% -9.14% -27.46% 2022-09-23
MTCSVC 6.4487 0.1277 -1.94% -10.90% -11.39% -39.93% 2022-09-23
MTCSYP 1850.6321 35.9592 -1.91% -10.90% -11.39% -39.93% 2022-09-23
MTCSZL 13.5648 0.3933 -2.82% -4.23% -1.29% -19.70% 2022-09-26
MTCTHB 28.4260 0.7562 -2.59% -4.16% -3.11% -24.71% 2022-09-26
MTCTJS 7.5249 0.1493 -1.95% -11.25% -11.74% -45.87% 2022-09-23
MTCTMT 2.5722 0.0510 -1.94% -10.90% -11.39% -39.93% 2022-09-23
MTCTND 2.4760 0.0662 -2.61% -3.89% -4.81% -21.49% 2022-09-26
MTCTRY 13.8847 0.4203 -2.94% -5.61% -5.81% 38.47% 2022-09-26
MTCTTD 5.1594 0.0648 1.27% -7.69% -8.36% -37.86% 2022-09-23
MTCTWD 23.9259 0.8032 -3.25% -5.09% -2.63% -23.62% 2022-09-26
MTCTZS 1750.8581 56.9922 -3.15% -9.04% -9.54% -38.22% 2022-09-26
MTCUAH 26.9009 0.8568 -3.09% -10.90% -11.39% -17.60% 2022-09-23
MTCUGX 2883.9875 86.3299 -2.91% -6.05% -6.74% -27.46% 2022-09-26
MTCUNI 0.1271 0.0039 -2.99% -9.73% 8.71% 122.72% 2022-09-23
MTCURY 29.9447 0.7519 -2.45% -10.99% -10.73% -42.75% 2022-09-23
MTCUSC 0.7372 0.0144 -1.92% -10.93% -11.36% -39.92% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.