Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MWKJPY 0.13361 0.00043 0.32% -0.23% -1.66% -2.81% 2022-08-18
MWKCNY 0.00670504 0.00001681 0.25% 0.17% 1.00% -17.65% 2022-08-17
MWKCHF 0.00094220 0.00000363 0.39% -0.30% -1.88% -17.91% 2022-08-18
MWKCAD 0.00127496 0.00000173 0.14% -0.19% 0.03% -19.53% 2022-08-18
MWKMXN 0.0197711 0.0000744 0.38% -1.33% -1.60% -21.19% 2022-08-18
MWKINR 0.0783140 0.0002756 0.35% -0.69% -0.31% -16.05% 2022-08-17
MWKBRL 0.00510090 0.00003354 0.66% 0.45% -4.48% -23.20% 2022-08-17
MWKRUB 0.0586608 0.0009158 -1.54% -2.09% 9.59% -36.35% 2022-08-17
MWKKRW 1.29418 0.00315 0.24% -0.03% -0.04% -12.37% 2022-08-17
MWKIDR 14.5396 0.0396 0.27% -1.21% -1.19% -19.34% 2022-08-16
MWKTRY 0.0177073 0.0000492 0.28% -0.55% 3.23% 67.48% 2022-08-17
MWKSAR 0.00370271 0.00000601 0.16% -0.61% 0.43% -21.29% 2022-08-17
MWKSEK 0.0102550 0.0000796 0.78% 1.83% 0.40% -6.68% 2022-08-17
MWKNGN 0.41421 0.00171 0.42% 0.11% 1.65% -19.70% 2022-08-17
MWKPLN 0.00456149 0.00004263 0.94% 0.08% -1.69% -6.65% 2022-08-17
MWKARS 0.13371 0.00045 0.34% 0.81% 5.74% 9.84% 2022-08-17
MWKNOK 0.0095819 0.0000097 0.10% -0.64% -3.34% -14.29% 2022-08-18
MWKTWD 0.0295785 0.0000570 0.19% -0.63% 0.72% -15.52% 2022-08-17
MWKIRR 41.4250 0.0661 0.16% -0.48% 0.43% -21.37% 2022-08-17
MWKAED 0.00362242 0.00000578 0.16% -0.48% 0.43% -21.37% 2022-08-17
MWKCOP 4.26138 0.07769 1.86% -1.02% 0.99% -12.35% 2022-08-17
MWKCRC 0.64986 0.00285 -0.44% -1.82% -2.38% -15.91% 2022-08-17
MWKCUC 0.0236337 0.0000244 0.10% -1.33% 0.26% -20.77% 2022-08-16
MWKCVE 0.10695 0.00021 0.20% -0.03% 0.19% -9.47% 2022-08-17
MWKCZK 0.0238048 0.0000776 0.33% 0.22% 0.24% -12.69% 2022-08-17
MWKDAI 0.0010 0.0000 0.18% -0.28% 0.63% -21.14% 2022-08-18
MWKDJF 0.17507 0.00028 0.16% -0.48% 0.43% -21.37% 2022-08-17
MWKDKK 0.00721520 0.00001530 0.21% -0.07% 0.11% -9.43% 2022-08-17
MWKDOP 0.0530240 0.0000846 0.16% -1.07% -0.48% -25.57% 2022-08-17
MWKDOT 0.0001 0.0000 -1.32% 4.69% -9.66% 118.78% 2022-08-18
MWKDZD 0.13946 0.00003 0.02% -1.70% -2.53% -17.73% 2022-08-17
MWKEGP 0.0188188 0.0000094 -0.05% -0.80% 1.33% -4.26% 2022-08-17
MWKERN 0.0148440 0.0000729 0.49% -0.15% 0.76% -21.11% 2022-08-17
MWKETB 0.0516081 0.0000998 0.19% -0.32% 0.90% -8.45% 2022-08-17
MWKETH 0.000000535449 0.000000002625 0.49% -8.33% -19.70% 28.56% 2022-08-18
MWKEUR 0.00097154 0.00000236 0.24% 0.07% 0.30% -9.32% 2022-08-18
MWKFJD 0.00215081 0.00000778 0.36% -1.48% -1.04% -16.72% 2022-08-16
MWKGBP 0.000819487 0.000000674 0.08% -0.17% -0.33% -10.25% 2022-08-18
MWKGEL 0.00271235 0.00000433 0.16% 1.93% -1.72% -30.11% 2022-08-17
MWKGHS 0.00976447 0.00065566 7.20% 12.60% 23.50% 30.17% 2022-08-17
MWKGMD 0.0540005 0.0000861 0.16% -0.12% 1.63% -15.76% 2022-08-17
MWKGNF 8.4675 0.0145 0.17% -0.56% 0.23% -30.70% 2022-08-17
MWKGTQ 0.00762319 0.00002299 0.30% -0.37% 0.48% -21.38% 2022-08-17
MWKGYD 0.20513 0.00033 0.16% -0.48% 0.32% -21.21% 2022-08-17
MWKHKD 0.00775019 0.00001446 0.19% -0.38% 0.53% -20.71% 2022-08-18
MWKHNL 0.0240788 0.0000475 0.20% -0.47% 0.56% -18.84% 2022-08-17
MWKHRV 0.00728114 0.00001565 0.22% -0.18% 0.12% -9.23% 2022-08-17
MWKHTG 0.12428 0.00020 0.16% 1.12% 10.65% 3.20% 2022-08-17
MWKHUF 0.39120 0.00082 0.21% 1.62% 0.67% 3.92% 2022-08-17
MWKAFN 0.08708 0.00007 -0.08% -2.46% 0.35% -19.16% 2022-08-17
MWKALG 0.0029 0.0001 3.16% 1.24% 4.41% 103.24% 2022-08-17
MWKALL 0.11334 0.00034 0.30% 0.36% 0.33% -12.63% 2022-08-17
MWKAMD 0.39942 0.00051 0.13% -0.56% -1.78% -35.17% 2022-08-17
MWKAOA 0.41425 0.00066 0.16% 0.23% 0.66% -48.31% 2022-08-17
MWKBSD 0.00098631 0.00000157 0.16% -0.48% 0.43% -21.37% 2022-08-17
MWKBWP 0.0123908 0.0000662 0.54% -0.48% -0.33% -11.49% 2022-08-17
MWKBYR 0.00248264 0.00000396 0.16% -0.52% 0.39% -20.76% 2022-08-17
MWKATM 0.0001 0.0000 -1.35% -4.23% -19.00% 6.20% 2022-08-18
MWKAUD 0.00142280 0.00000009 0.01% -0.14% -1.37% -17.69% 2022-08-18
MWKAVX 0.0000 0.0000 -1.14% 5.71% -7.29% 280.77% 2022-08-18
MWKAZN 0.00167160 0.00000444 0.27% -0.38% 0.53% -21.29% 2022-08-17
MWKBCH 0.0000 0.0000 -0.12% 0.25% -8.88% 275.10% 2022-08-18
MWKBDT 0.09361 0.00015 0.16% -0.17% 1.80% -11.77% 2022-08-17
MWKBGN 0.00189667 0.00000332 0.18% -0.05% 0.18% -9.47% 2022-08-17
MWKBHD 0.000371740 0.000000495 0.13% -0.51% 0.40% -21.39% 2022-08-17
MWKBIF 1.99575 0.00318 0.16% -0.44% 0.70% -19.14% 2022-08-17
MWKBIH 0.00189687 0.00000372 0.20% -0.04% 0.20% -9.47% 2022-08-17
MWKBNB 0.0000 0.0000 -0.41% 4.93% -14.13% 3.24% 2022-08-18
MWKBND 0.00136407 0.00000671 0.49% -0.14% -0.59% -20.17% 2022-08-17
MWKBOB 0.00675622 0.00002063 0.31% 0.10% 1.02% -20.91% 2022-08-17
MWKISK 0.13611 0.00043 0.32% 0.24% 1.31% -14.27% 2022-08-17
MWKJMD 0.14696 0.00107 -0.72% -2.45% -0.68% -23.73% 2022-08-17
MWKJOD 0.000699688 0.000002495 0.36% -0.29% 0.62% -21.22% 2022-08-17
MWKKES 0.11777 0.00019 0.16% -0.23% 1.36% -14.15% 2022-08-17
MWKKGS 0.08125 0.00013 0.16% -1.03% 2.17% -23.54% 2022-08-17
MWKKHR 4.03598 0.00841 0.21% -0.51% 1.33% -20.77% 2022-08-17
MWKKMF 0.47627 0.00067 -0.14% 0.04% 0.09% -9.42% 2022-08-17
MWKILS 0.00320620 0.00000206 0.06% -2.34% -5.31% -20.97% 2022-08-17
MWKIQD 1.43856 0.00232 0.16% -0.48% 0.42% -21.29% 2022-08-17
MWKCDF 1.96783 0.00412 0.21% -0.48% 0.48% -20.48% 2022-08-17
MWKCLP 0.88837 0.02077 2.39% -0.73% -4.24% -10.32% 2022-08-17
MWKKYD 0.00081371 0.00000130 0.16% -0.48% 0.43% -21.37% 2022-08-17
MWKKZT 0.46967 0.00045 0.10% -1.07% -1.62% -11.90% 2022-08-17
MWKLAK 15.0314 0.0240 0.16% -0.32% 2.19% 25.27% 2022-08-17
MWKLBP 1.48489 0.00217 0.15% -0.50% 0.61% -21.38% 2022-08-17
MWKLKR 0.35014 0.00056 0.16% -1.04% 0.45% 40.27% 2022-08-17
MWKLNK 0.0001 0.0000 -1.29% 7.19% -13.03% 152.89% 2022-08-18
MWKLRD 0.14943 0.00024 0.16% -1.14% 0.76% -30.30% 2022-08-17
MWKLSL 0.0164070 0.0002880 1.79% -0.06% -2.32% -12.23% 2022-08-17
MWKLTC 0.0000162137 0.0000000022 0.01% -3.14% -6.78% 118.17% 2022-08-18
MWKLUN 10.9590 1.1116 11.29% 10.57% 22.74% 56,310,275.08% 2022-08-17
MWKLYD 0.00479879 0.00000657 0.14% -0.40% 0.51% -15.20% 2022-08-17
MWKMAD 0.0102665 0.0000004 0.00% 0.91% -0.40% -9.00% 2022-08-17
MWKMDL 0.0188691 0.0000606 0.32% -0.74% -0.10% -13.80% 2022-08-17
MWKMGA 4.04150 0.00744 -0.18% -0.93% 0.69% -15.61% 2022-08-17
MWKMKD 0.0596323 0.0001148 0.19% 0.16% 0.51% -9.17% 2022-08-17
MWKMMK 2.06504 0.00329 0.16% -0.78% 13.65% 0.26% 2022-08-17
MWKMNT 3.11181 0.00496 0.16% -0.95% 0.87% -12.37% 2022-08-17
MWKMOP 0.00796741 0.00001369 0.17% -0.57% 0.34% -20.86% 2022-08-17
MWKMTC 0.0011 0.0000 -1.26% -1.05% 6.68% 18.63% 2022-08-18
MWKMUR 0.0446798 0.0001698 0.38% 1.65% -0.34% -15.80% 2022-08-17
MWKMVR 0.0152089 0.0000243 0.16% -0.48% 0.43% -21.37% 2022-08-17
MWKTZS 2.29514 0.00366 0.16% -0.48% 0.43% -20.93% 2022-08-17
MWKUAH 0.0363550 0.0002733 0.76% -0.67% 25.48% 8.67% 2022-08-17
MWKUGX 3.75291 0.04045 1.09% -2.15% 0.96% -15.33% 2022-08-17
MWKUNI 0.0001 0.0000 -1.00% 4.87% -8.39% 159.38% 2022-08-18
MWKURY 0.0395905 0.0001124 0.28% -0.58% -1.87% -27.06% 2022-08-17
MWKUSC 0.0010 0.0000 0.18% -0.30% 0.61% -21.24% 2022-08-18
MWKUSD 0.00098806 0.00000175 0.18% -0.31% 0.60% -21.23% 2022-08-18
MWKUST 0.0010 0.0000 0.18% -0.29% 0.57% -21.24% 2022-08-18
MWKUZS 10.7905 0.0071 -0.07% 0.11% 0.45% -19.05% 2022-08-17
MWKVND 23.0806 0.0349 0.15% -0.42% 0.26% -19.41% 2022-08-17
MWKXAF 0.63642 0.00139 0.22% 0.00% 0.21% -8.50% 2022-08-17
MWKXLM 0.0082 0.0000 0.53% 0.76% -4.89% 122.50% 2022-08-18
MWKXMR 0.0000 0.0000 -0.02% -5.97% -12.07% 19.90% 2022-08-18
MWKXOF 0.63222 0.00495 0.79% -0.21% -0.54% -9.56% 2022-08-17
MWKXPF 0.11545 0.00007 0.06% -0.18% 0.03% -9.55% 2022-08-17
MWKXRP 0.00262142 0.00004350 1.69% -2.74% -5.19% 129.36% 2022-08-18
MWKYER 0.24656 0.00040 0.16% -0.48% 0.59% -20.17% 2022-08-17
MWKZAR 0.0164363 0.0003146 1.95% -0.04% -2.23% -12.02% 2022-08-17
MWKADA 0.0018 0.0000 -0.78% -5.22% -8.61% 180.47% 2022-08-18
MWKNPR 0.12537 0.00013 -0.11% -1.44% -0.23% -15.10% 2022-08-17
MWKNZD 0.00157478 0.00000422 0.27% -0.12% -1.36% -13.01% 2022-08-18
MWKOMR 0.000379631 0.000000606 0.16% -0.48% 0.40% -21.37% 2022-08-17
MWKPAB 0.00098474 0.00000102 0.10% -1.33% 0.26% -20.77% 2022-08-16
MWKPEN 0.00377717 0.00000619 -0.16% -2.72% -1.17% -26.15% 2022-08-17
MWKPGK 0.00347174 0.00000811 0.23% -1.27% 0.32% -20.45% 2022-08-16
MWKPHP 0.0551771 0.0002288 0.42% 0.13% -0.25% -12.74% 2022-08-17
MWKPKR 0.21048 0.00034 0.16% -5.26% -0.55% 2.56% 2022-08-17
MWKPYG 6.77846 0.02444 0.36% -0.44% 0.73% -21.69% 2022-08-17
MWKQAR 0.00359017 0.00002342 -0.65% -0.48% -0.53% -22.49% 2022-08-17
MWKRON 0.00473241 0.00000962 0.20% -0.46% -0.97% -10.24% 2022-08-17
MWKRSD 0.11380 0.00034 0.30% -0.01% 0.32% -9.57% 2022-08-17
MWKMYR 0.00440486 0.00000900 0.20% -0.19% 0.76% -17.10% 2022-08-17
MWKMZN 0.0623644 0.0000995 0.16% -0.48% 0.47% -21.15% 2022-08-17
MWKNAD 0.0164023 0.0002891 1.79% -0.11% -2.11% -12.24% 2022-08-17
MWKNIO 0.0353888 0.0000565 0.16% -0.29% 0.90% -19.58% 2022-08-17
MWKRWF 1.00772 0.00191 0.19% -0.34% 1.37% -20.16% 2022-08-17
MWKSCR 0.0138880 0.0005708 4.29% 4.90% 9.41% -24.68% 2022-08-17
MWKSDG 0.55736 0.00094 0.17% -0.50% 0.43% 0.12% 2022-08-17
MWKTTD 0.00663392 0.00000557 -0.08% -1.07% 0.09% -21.79% 2022-08-17
MWKSGD 0.00136548 0.00000358 0.26% -0.04% -0.49% -20.09% 2022-08-18
MWKSLL 13.6929 0.0396 0.29% -1.10% 2.50% 7.16% 2022-08-17
MWKSOL 0.0000 0.0000 -0.83% -1.77% 4.39% 23.41% 2022-08-18
MWKSOS 0.55727 0.00089 0.16% -0.48% -1.32% -22.74% 2022-08-17
MWKSRD 0.0237020 0.0000930 0.39% 0.55% 7.34% -11.68% 2022-08-17
MWKSSP 0.63302 0.00101 0.16% 1.30% 17.23% 187.86% 2022-08-17
MWKSTD 0.0237746 0.0000589 0.25% 0.02% 0.25% -9.42% 2022-08-17
MWKSVC 0.0086300 0.0000138 0.16% -0.48% 0.43% -21.21% 2022-08-17
MWKSYP 2.47564 0.00395 0.16% -0.48% 0.43% -21.40% 2022-08-17
MWKSZL 0.0164342 0.0003093 1.92% 0.07% -2.16% -12.07% 2022-08-17
MWKTHB 0.0350041 0.0001543 0.44% -0.26% -2.73% -16.35% 2022-08-17
MWKTJS 0.0100998 0.0000555 0.55% -0.48% 1.82% -28.87% 2022-08-17
MWKTMT 0.00344222 0.00000549 0.16% -0.48% 0.43% -21.37% 2022-08-17
MWKTND 0.00311151 0.00000861 0.28% -0.18% -0.22% -11.19% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.