Crosses Pris Dag % Ugentlig Månedlig YoY Dato
MWKJPY 0.09101 0.00162 1.82% 2.41% 3.25% -30.73% 2024-04-26
MWKCNY 0.00419462 0.00002682 0.64% 0.67% -0.73% -38.30% 2024-04-26
MWKCHF 0.00052757 0.00000332 0.63% 0.83% 0.22% -39.85% 2024-04-26
MWKCAD 0.00078937 0.00000480 0.61% -0.09% -0.12% -40.79% 2024-04-26
MWKMXN 0.0098939 0.0000127 0.13% 0.78% 2.80% -44.05% 2024-04-26
MWKINR 0.0481435 0.0002986 0.62% 0.28% -0.79% -40.12% 2024-04-26
MWKBRL 0.00295165 0.00001228 -0.41% -1.96% 1.73% -40.50% 2024-04-26
MWKRUB 0.0529443 0.0001370 0.26% -1.71% -1.71% -34.46% 2024-04-26
MWKKRW 0.79522 0.00728 0.92% 0.42% 1.66% -39.58% 2024-04-26
MWKIDR 9.3644 0.0608 0.65% 0.55% 1.84% -35.81% 2024-04-26
MWKTRY 0.0187339 0.0000446 0.24% 0.13% -0.04% -1.81% 2024-04-26
MWKSAR 0.00216500 0.00001066 0.49% 0.48% -0.90% -41.32% 2024-04-26
MWKSEK 0.0063162 0.0000658 1.05% 0.22% 2.39% -37.80% 2024-04-26
MWKNGN 0.75400 0.01764 2.40% 14.12% -7.81% 66.65% 2024-04-26
MWKPLN 0.00233241 0.00002317 1.00% -0.36% 0.66% -42.85% 2024-04-26
MWKARS 0.50494 0.00308 0.61% 1.07% 1.21% 131.72% 2024-04-26
MWKNOK 0.0063650 0.0000679 1.08% 0.58% 1.46% -38.87% 2024-04-26
MWKTWD 0.0188164 0.0001037 0.55% 0.82% 1.23% -37.73% 2024-04-26
MWKIRR 24.2873 0.1202 0.50% 0.51% -0.79% -41.21% 2024-04-26
MWKAED 0.00212016 0.00001056 0.50% 0.50% -0.88% -41.30% 2024-04-26
MWKCOP 2.27537 0.00084 -0.04% 0.90% 1.58% -50.33% 2024-04-26
MWKCRC 0.29314 0.00440 1.52% 1.87% 0.33% -44.00% 2024-04-26
MWKCUC 0.0137852 0.0000079 -0.06% -0.71% -1.39% -41.61% 2024-04-25
MWKCVE 0.05962 0.00034 0.58% -0.19% 0.57% -39.30% 2024-04-26
MWKCZK 0.0135838 0.0001265 0.94% -0.39% -0.13% -35.07% 2024-04-26
MWKDAI 0.0006 0.0000 0.54% 0.40% -0.85% -41.14% 2024-04-26
MWKDJF 0.10274 0.00044 0.43% 0.64% -0.69% -41.18% 2024-04-26
MWKDKK 0.00402546 0.00003229 0.81% -0.03% 0.35% -39.37% 2024-04-26
MWKDOP 0.0338209 0.0000041 0.01% -0.91% -1.37% -36.82% 2024-04-26
MWKDOT 0.0001 0.0000 1.13% -1.41% 36.58% -48.60% 2024-04-26
MWKDZD 0.07765 0.00028 0.36% 0.40% -0.71% -41.49% 2024-04-26
MWKEGP 0.0276441 0.0001311 0.48% -0.43% -0.65% -9.20% 2024-04-26
MWKERN 0.0086586 0.0000428 0.50% 0.50% -0.90% -41.32% 2024-04-26
MWKETB 0.0331098 0.0002551 0.78% 1.03% 0.43% -37.83% 2024-04-26
MWKETH 0.000000184874 0.000000003102 1.71% -1.61% 11.43% -63.82% 2024-04-26
MWKEUR 0.00053980 0.00000432 0.81% 0.09% 0.32% -39.32% 2024-04-26
MWKFJD 0.00130600 0.00001350 -1.02% -0.07% -1.60% -40.93% 2024-04-26
MWKGBP 0.000462397 0.000003156 0.69% -0.49% 0.32% -41.14% 2024-04-26
MWKGEL 0.00154584 0.00000650 0.42% 1.08% -1.05% -36.50% 2024-04-26
MWKGHS 0.00783890 0.00006176 0.79% 1.39% 2.73% -31.30% 2024-04-26
MWKGMD 0.0392089 0.0001940 0.50% 0.50% -0.79% -33.57% 2024-04-26
MWKGNF 4.9598 0.0201 0.41% -1.22% 0.15% -40.73% 2024-04-26
MWKGTQ 0.00448719 0.00001803 0.40% 0.46% -1.05% -41.48% 2024-04-26
MWKGYD 0.12082 0.00060 0.50% 0.69% -0.47% -41.79% 2024-04-26
MWKHKD 0.00451873 0.00002274 0.51% 0.39% -0.85% -41.31% 2024-04-26
MWKHNL 0.0142459 0.0000529 0.37% 0.47% -0.38% -40.95% 2024-04-26
MWKHTG 0.07644 0.00030 0.39% 0.46% -1.07% -48.88% 2024-04-26
MWKHUF 0.21168 0.00142 0.67% -0.51% -0.46% -36.43% 2024-04-26
MWKAFN 0.04143 0.00028 -0.68% 0.19% 0.01% -51.16% 2024-04-25
MWKALG 0.0029 0.0001 3.42% -11.83% 37.44% -45.09% 2024-04-26
MWKALL 0.05424 0.00019 0.34% -0.63% -1.85% -44.86% 2024-04-26
MWKAMD 0.22431 0.00029 0.13% -1.16% -2.52% -40.97% 2024-04-26
MWKAOA 0.48688 0.00215 0.44% 0.75% 0.34% -1.83% 2024-04-26
MWKBSD 0.00057692 0.00000248 0.43% 0.47% -0.96% -41.35% 2024-04-26
MWKBWP 0.0079321 0.0000013 -0.02% 0.12% 0.22% -38.88% 2024-04-26
MWKBYR 0.00188801 0.00000813 0.43% 0.47% -0.76% -23.78% 2024-04-26
MWKATM 0.0001 0.0000 1.30% -0.83% 50.72% -18.13% 2024-04-26
MWKAUD 0.00088407 0.00000336 0.38% -1.27% -0.85% -40.25% 2024-04-26
MWKAVX 0.0000 0.0000 2.13% -0.51% 52.39% -70.27% 2024-04-26
MWKAZN 0.00098131 0.00000486 0.50% 0.50% -0.61% -41.14% 2024-04-26
MWKBCH 0.0000 0.0000 -0.29% -0.62% 11.09% -85.74% 2024-04-26
MWKBDT 0.06332 0.00028 0.44% 0.45% -0.73% -39.34% 2024-04-26
MWKBGN 0.00105573 0.00000864 0.83% 0.13% 0.39% -39.40% 2024-04-26
MWKBHD 0.000217607 0.000001071 0.49% 0.51% -0.91% -41.32% 2024-04-26
MWKBIF 1.65396 0.00319 0.19% 0.30% -0.21% -18.57% 2024-04-26
MWKBIH 0.00105629 0.00000919 0.88% 0.05% 0.45% -39.37% 2024-04-26
MWKBNB 0.0000 0.0000 2.73% -6.86% -5.03% -67.40% 2024-04-26
MWKBND 0.00078525 0.00000461 0.59% 0.52% 0.18% -40.22% 2024-04-26
MWKBOB 0.00400108 0.00002314 0.58% 0.45% 0.27% -40.62% 2024-04-26
MWKISK 0.08114 0.00079 0.98% 0.03% 1.04% -39.18% 2024-04-26
MWKJMD 0.09006 0.00051 0.57% 0.95% 1.48% -39.37% 2024-04-26
MWKJOD 0.000409031 0.000001966 0.48% 0.47% -0.82% -41.33% 2024-04-26
MWKKES 0.07781 0.00027 0.35% 1.86% 1.97% -41.73% 2024-04-26
MWKKGS 0.05126 0.00023 0.46% 0.27% -1.68% -40.45% 2024-04-26
MWKKHR 2.34360 0.01103 0.47% 0.87% -0.21% -41.83% 2024-04-26
MWKKMF 0.26488 0.00131 0.50% -0.31% 0.14% -39.49% 2024-04-26
MWKILS 0.00219201 0.00001716 0.79% 0.67% 2.96% -38.63% 2024-04-26
MWKIQD 0.75579 0.00331 0.44% 0.44% -0.80% -41.30% 2024-04-26
MWKCDF 1.59966 0.00092 -0.06% -0.62% -1.39% -24.71% 2024-04-25
MWKCLP 0.54933 0.00431 0.79% -0.92% -3.76% -30.60% 2024-04-26
MWKKYD 0.00047674 0.00000027 -0.06% -0.71% -1.39% -41.25% 2024-04-25
MWKKZT 0.25571 0.00040 0.16% -0.22% -2.32% -42.76% 2024-04-26
MWKLAK 12.3173 0.0542 0.44% 0.84% 1.49% -27.20% 2024-04-26
MWKLBP 51.66341 0.19873 0.39% 0.39% -0.90% 250.15% 2024-04-26
MWKLKR 0.17077 0.00016 0.10% -1.30% -2.86% -45.75% 2024-04-26
MWKLNK 0.0000 0.0000 -0.32% -4.70% 29.72% -71.34% 2024-04-26
MWKLRD 0.11120 0.00006 -0.06% -1.17% -1.60% -30.75% 2024-04-25
MWKLSL 0.0109733 0.0000543 0.50% -0.21% -0.64% -39.38% 2024-04-26
MWKLTC 0.0000066610 0.0000001892 -2.76% -6.07% 7.46% -39.00% 2024-04-26
MWKLUN 5.2476 0.0260 0.50% -17.82% 53.15% -46.65% 2024-04-26
MWKLYD 0.00280713 0.00000701 0.25% 0.56% -0.06% -39.95% 2024-04-26
MWKMAD 0.0058276 0.0000085 0.15% 0.14% -1.10% -41.10% 2024-04-26
MWKMDL 0.0102517 0.0000211 0.21% -0.28% 0.32% -41.79% 2024-04-26
MWKMGA 2.56305 0.01423 0.56% 2.21% 1.15% -40.81% 2024-04-26
MWKMKD 0.0332377 0.0002767 0.84% -0.04% 0.97% -39.10% 2024-04-26
MWKMMK 1.21155 0.00525 0.44% 0.47% -0.66% -41.17% 2024-04-26
MWKMNT 1.95089 0.00083 -0.04% 0.01% -0.32% -42.84% 2024-04-25
MWKMOP 0.00465211 0.00002396 0.52% 0.41% -0.89% -41.50% 2024-04-26
MWKMTC 0.0008 0.0000 2.67% -4.25% 41.18% -15.73% 2024-04-26
MWKMUR 0.0267554 0.0000891 0.33% 0.15% -0.52% -39.56% 2024-04-26
MWKMVR 0.0089241 0.0000442 0.50% 0.50% -0.65% -41.16% 2024-04-26
MWKTZS 1.49505 0.01314 0.89% 0.77% 0.65% -35.19% 2024-04-26
MWKUAH 0.0228446 0.0000767 0.34% 0.35% 0.56% -37.11% 2024-04-26
MWKUGX 2.20053 0.01203 0.55% 0.59% -2.44% -40.42% 2024-04-26
MWKUNI 0.0001 0.0000 5.48% -0.65% 60.01% -56.85% 2024-04-26
MWKURY 0.0222957 0.0002661 1.21% 0.25% 1.26% -41.46% 2024-04-26
MWKUSC 0.0006 0.0000 0.50% 0.44% -0.90% -41.15% 2024-04-26
MWKUSD 0.00057724 0.00000286 0.50% 0.44% -0.90% -41.15% 2024-04-26
MWKUST 0.0006 0.0000 0.50% 0.51% -0.91% -41.14% 2024-04-26
MWKUZS 7.2921 0.0233 0.32% 0.02% -0.41% -34.81% 2024-04-26
MWKVND 14.6301 0.0652 0.45% 0.04% 1.40% -36.62% 2024-04-26
MWKXAF 0.35275 0.00142 0.40% -0.02% 0.01% -39.63% 2024-04-26
MWKXLM 0.0051 0.0000 0.90% -1.03% 16.44% -51.07% 2024-04-26
MWKXMR 0.0000 0.0000 -1.58% -4.39% 10.69% -26.00% 2024-04-26
MWKXOF 0.35275 0.00152 0.43% 0.10% 0.43% -39.40% 2024-04-26
MWKXPF 0.06439 0.00032 0.50% -0.40% 0.66% -39.25% 2024-04-26
MWKXRP 0.00110673 0.00001392 1.27% -2.95% 16.43% -47.24% 2024-04-26
MWKYER 0.14453 0.00072 0.50% 0.53% -0.70% -41.21% 2024-04-26
MWKZAR 0.0108714 0.0000621 -0.57% -1.25% -1.49% -39.95% 2024-04-26
MWKZMW 0.0153 0.0002 1.09% 4.08% 3.85% -11.44% 2024-04-26
MWKADA 0.0012 0.0000 1.49% 1.25% 37.26% -48.27% 2024-04-26
MWKNPR 0.07691 0.00046 0.60% 0.22% -0.91% -40.23% 2024-04-26
MWKNZD 0.00097180 0.00000755 0.78% -0.46% 0.15% -39.10% 2024-04-26
MWKOMR 0.000222214 0.000001094 0.49% 0.50% -0.91% -41.31% 2024-04-26
MWKPAB 0.00057691 0.00000247 0.43% 0.46% -0.96% -41.35% 2024-04-26
MWKPEN 0.00216728 0.00002570 1.20% 0.73% 0.81% -40.70% 2024-04-26
MWKPGK 0.00222692 0.00001423 0.64% 3.78% 1.23% -35.81% 2024-04-26
MWKPHP 0.0333228 0.0001293 0.39% 1.24% 1.72% -39.14% 2024-04-26
MWKPKR 0.16061 0.00052 0.32% 0.41% -0.71% -42.35% 2024-04-26
MWKPYG 4.29574 0.02854 0.67% 1.11% 0.31% -39.86% 2024-04-26
MWKQAR 0.00210149 0.00000730 0.35% 0.36% -1.02% -41.31% 2024-04-26
MWKRON 0.00268687 0.00002266 0.85% 0.07% 0.60% -38.94% 2024-04-26
MWKRSD 0.06325 0.00052 0.82% 0.06% 0.42% -39.39% 2024-04-26
MWKMYR 0.00275198 0.00000787 0.29% 0.13% 0.16% -37.20% 2024-04-26
MWKMZN 0.0366546 0.0000780 0.21% -0.25% -0.43% -41.08% 2024-04-26
MWKNAD 0.0109733 0.0000543 0.50% -0.24% -0.72% -39.35% 2024-04-26
MWKNIO 0.0212309 0.0001224 0.58% 0.04% -0.44% -40.29% 2024-04-26
MWKRWF 0.74466 0.00026 0.03% 0.19% 0.26% -31.34% 2024-04-26
MWKSCR 0.0078895 0.0001076 -1.35% 0.74% -1.86% -39.35% 2024-04-26
MWKSDG 0.33826 0.00576 -1.68% -1.66% -3.01% -39.16% 2024-04-26
MWKTTD 0.00391987 0.00001637 0.42% 0.56% -0.68% -41.10% 2024-04-26
MWKSGD 0.00078631 0.00000565 0.72% 0.50% 0.17% -39.93% 2024-04-26
MWKSLL 13.0214 0.0250 0.19% 0.67% -1.45% -39.63% 2024-04-26
MWKSOL 0.0000 0.0000 2.35% 0.66% 28.64% -90.80% 2024-04-26
MWKSOS 0.32989 0.00364 1.12% 1.12% -0.29% -40.64% 2024-04-26
MWKSRD 0.0196291 0.0000817 0.42% -0.36% -3.09% -45.66% 2024-04-26
MWKSSP 0.90556 0.00052 -0.06% -0.74% -1.75% 9.79% 2024-04-25
MWKSTD 0.0131755 0.0001215 -0.91% -0.81% 0.02% -39.63% 2024-04-26
MWKSVC 0.0050480 0.0000218 0.43% 0.45% -0.86% -41.35% 2024-04-26
MWKSYP 7.46783 0.00429 -0.06% -0.71% -1.39% 202.47% 2024-04-25
MWKSZL 0.0108840 0.0000350 -0.32% -1.05% -1.54% -39.90% 2024-04-26
MWKTHB 0.0213639 0.0000934 0.44% 1.02% 0.98% -36.38% 2024-04-26
MWKTJS 0.0063028 0.0000358 0.57% 0.33% -1.00% -41.00% 2024-04-26
MWKTMT 0.00202033 0.00001000 0.50% 0.50% -0.62% -41.15% 2024-04-26
MWKTND 0.00181715 0.00000899 0.50% 0.13% 0.02% -38.95% 2024-04-26

Exchange Rates