Crosses Pris Dag % Ugentlig Månedlig YoY Dato
OMRJPY 401.478 0.935 0.23% 1.83% 3.64% 14.93% 2024-04-16
OMRCNY 18.8826 0.0191 0.10% 0.39% 0.89% 5.62% 2024-04-16
OMRCHF 2.37145 0.00266 0.11% 0.84% 2.85% 1.59% 2024-04-16
OMRCAD 3.58311 0.00202 0.06% 1.65% 1.95% 2.98% 2024-04-16
OMRMXN 43.7726 0.3654 0.84% 3.30% 0.16% -6.46% 2024-04-16
OMRINR 216.912 1.101 -0.51% 0.24% 0.83% 2.25% 2024-04-15
OMRBRL 13.4640 0.1193 0.89% 2.31% 4.30% 5.18% 2024-04-15
OMRRUB 243.538 0.086 -0.04% 1.33% 2.65% 14.74% 2024-04-15
OMRKRW 3608.68 10.97 0.30% 2.82% 5.75% 6.75% 2024-04-15
OMRIDR 41813.1 194.7 -0.46% 1.60% 3.39% 9.11% 2024-04-15
OMRTRY 84.2326 0.1518 -0.18% 1.20% 1.64% 67.87% 2024-04-15
OMRSAR 9.74417 0.02532 -0.26% 0.11% 0.03% -0.01% 2024-04-15
OMRSEK 28.2727 0.0988 -0.35% 2.32% 6.44% 6.03% 2024-04-15
OMRNGN 2995.19 139.10 -4.44% -7.36% -27.61% 150.66% 2024-04-15
OMRPLN 10.4996 0.0037 0.04% 2.43% 3.38% -3.62% 2024-04-15
OMRARS 2255.493 4.590 -0.20% 0.65% 2.22% 304.41% 2024-04-15
OMRNOK 28.5439 0.1412 0.50% 2.91% 3.16% 4.94% 2024-04-16
OMRTWD 84.2883 0.0980 0.12% 1.03% 3.19% 6.51% 2024-04-15
OMRIRR 109300 283 -0.26% 0.17% 0.13% 0.17% 2024-04-15
OMRAED 9.53982 0.03593 -0.38% -0.02% 0.00% 0.00% 2024-04-15
OMRCOP 10072.0 16.9 0.17% 2.91% -0.60% -12.18% 2024-04-15
OMRCRC 1300.42 10.15 0.79% -0.44% -1.15% -6.34% 2024-04-15
OMRCUC 62.3409 0.0032 0.01% 0.01% 0.01% 0.01% 2024-04-08
OMRCVE 270.240 0.359 0.13% 2.25% 3.31% 4.21% 2024-04-15
OMRCZK 61.7698 0.1580 -0.26% 1.90% 3.12% 13.14% 2024-04-15
OMRDAI 2.6017 0.0029 -0.11% 0.16% 0.17% -0.12% 2024-04-16
OMRDJF 462.358 1.058 -0.23% 0.14% 0.23% 0.23% 2024-04-15
OMRDKK 18.2151 0.0657 -0.36% 1.88% 2.97% 3.96% 2024-04-15
OMRDOP 154.393 0.520 0.34% 0.88% 0.90% 8.82% 2024-04-15
OMRDOT 0.3858 0.0010 -0.26% 34.35% 44.24% 1.07% 2024-04-16
OMRDZD 350.205 0.239 0.07% 0.26% 0.62% 0.09% 2024-04-15
OMREGP 125.4806 1.4748 1.19% 2.04% -0.19% 56.56% 2024-04-15
OMRERN 38.9651 0.1483 -0.38% -0.02% 0.01% -0.02% 2024-04-15
OMRETB 147.678 0.588 -0.40% 0.27% 0.57% 5.20% 2024-04-15
OMRETH 0.00083993 0.00000378 0.45% 19.29% 16.89% -31.52% 2024-04-16
OMREUR 2.44431 0.00023 -0.01% 2.17% 2.30% 2.79% 2024-04-16
OMRFJD 5.89724 0.01197 0.20% -0.09% 0.62% 1.62% 2024-04-15
OMRGBP 2.08751 0.00059 0.03% 1.68% 2.29% -0.58% 2024-04-16
OMRGEL 6.92539 0.03361 0.49% 0.59% 1.19% 7.27% 2024-04-15
OMRGHS 34.9387 0.0026 -0.01% 1.11% 4.68% 22.25% 2024-04-15
OMRGMD 176.187 0.214 -0.12% 0.24% 0.05% 7.81% 2024-04-15
OMRGNF 22315.8 133.4 0.60% 1.02% 1.03% 0.99% 2024-04-15
OMRGTQ 20.2180 0.4091 2.07% 0.02% -0.14% -0.04% 2024-04-15
OMRGYD 543.707 2.056 -0.38% 0.62% 0.65% -0.82% 2024-04-15
OMRHKD 20.3401 0.0001 0.00% -0.01% 0.15% -0.26% 2024-04-16
OMRHNL 64.2941 0.1909 -0.30% 0.46% 0.44% 0.83% 2024-04-15
OMRHTG 344.286 1.183 0.34% 0.16% 0.57% -13.95% 2024-04-15
OMRHUF 962.265 1.300 0.14% 2.95% 2.44% 9.61% 2024-04-15
OMRAFN 185.344 0.445 -0.24% 0.15% 0.43% -17.25% 2024-04-15
OMRALG 14.4971 0.9305 -6.03% 28.90% 77.09% 23.62% 2024-04-16
OMRALL 247.298 0.493 0.20% 1.02% 0.90% -6.73% 2024-04-15
OMRAMD 1030.63 12.50 1.23% 2.38% -0.68% 2.51% 2024-04-15
OMRAOA 2186.91 15.72 0.72% 1.09% 0.23% 67.05% 2024-04-15
OMRBSD 2.59645 0.00740 0.29% -0.06% -0.04% -0.06% 2024-04-15
OMRBTC 0.0000410003 0.0000000520 0.13% 13.18% 5.82% -52.18% 2024-04-16
OMRBWP 35.8549 0.0226 -0.06% 1.30% 2.29% 5.71% 2024-04-15
OMRBYR 8.49706 0.02001 -0.24% 0.14% 0.16% 29.88% 2024-04-15
OMRATM 0.3185 0.0002 -0.05% 38.60% 46.49% 54.99% 2024-04-16
OMRAUD 4.04796 0.01592 0.39% 2.90% 2.22% 4.39% 2024-04-16
OMRAVX 0.0731 0.0007 -0.88% 40.44% 50.80% -43.24% 2024-04-16
OMRAZN 4.43286 0.00116 0.03% 0.66% 0.69% 0.66% 2024-04-12
OMRBCH 0.0053 0.0002 3.33% 38.80% -20.39% -72.70% 2024-04-16
OMRBDT 284.957 3.333 1.18% 0.16% 0.19% 3.11% 2024-04-15
OMRBGN 4.77296 0.00556 0.12% 1.82% 2.87% 3.79% 2024-04-15
OMRBHD 0.97901 0.00326 0.33% -0.05% 0.16% 0.03% 2024-04-15
OMRBIF 7450.12 31.61 0.43% 0.68% 0.85% 39.00% 2024-04-15
OMRBIH 4.77634 0.01558 -0.33% 1.89% 2.95% 3.84% 2024-04-15
OMRBNB 0.0047 0.0000 0.75% 7.02% 5.33% -36.41% 2024-04-16
OMRBND 3.53291 0.05025 1.44% 0.82% 2.12% 2.86% 2024-04-15
OMRBOB 17.9416 0.3559 2.02% 0.81% 0.69% 0.67% 2024-04-15
OMRISK 367.528 0.842 -0.23% 2.13% 4.44% 4.93% 2024-04-15
OMRJMD 402.268 2.733 0.68% 1.20% 0.42% 3.22% 2024-04-15
OMRJOD 1.84154 0.00018 -0.01% 0.34% 0.14% 0.04% 2024-04-15
OMRKES 340.304 3.928 1.17% 1.15% -4.37% -2.47% 2024-04-15
OMRKGS 232.386 0.061 0.03% 0.12% -0.02% 2.21% 2024-04-12
OMRKHR 10505.3 13.6 -0.13% 0.33% 0.13% -0.24% 2024-04-15
OMRKMF 1202.36 3.37 -0.28% 1.69% 2.73% 3.60% 2024-04-15
OMRILS 9.71711 0.01510 -0.16% -0.32% 3.10% 2.63% 2024-04-15
OMRIQD 3403.04 7.65 -0.22% 0.06% 0.09% 0.04% 2024-04-15
OMRCDF 7202.82 25.82 0.36% 0.45% 0.84% 33.97% 2024-04-09
OMRCLP 2541.69 27.01 1.07% 3.18% 3.65% 23.02% 2024-04-15
OMRKYD 2.15068 0.00771 0.36% 0.34% 0.37% 0.37% 2024-04-09
OMRKZT 1165.87 4.93 -0.42% 0.71% -0.25% -0.45% 2024-04-15
OMRLAK 55234.4 32.4 0.06% 0.81% 2.25% 23.82% 2024-04-15
OMRLBP 232757.50 619.29 -0.27% 0.10% 0.12% 497.26% 2024-04-15
OMRLKR 776.618 7.189 0.93% -0.09% -2.29% -6.29% 2024-04-15
OMRLNK 0.1902 0.0008 -0.40% 32.61% 32.88% -40.71% 2024-04-16
OMRLRD 505.735 1.813 0.36% 0.86% 0.89% 18.72% 2024-04-09
OMRLSL 49.0973 0.9356 1.94% 1.09% 1.80% 4.72% 2024-04-15
OMRLTC 0.0329161 0.0002909 -0.88% 31.97% 7.33% 27.98% 2024-04-16
OMRLUN 25977.3997 2,272.2912 9.59% 40.01% 39.95% 19.98% 2024-04-15
OMRLYD 12.5471 0.0047 0.04% 0.11% 0.70% 1.79% 2024-04-15
OMRMAD 26.1921 0.0774 0.30% 0.25% 0.67% -0.36% 2024-04-15
OMRMDL 45.7748 0.5081 1.12% 0.16% 0.76% -2.20% 2024-04-15
OMRMGA 11339.1 22.3 0.20% 0.53% -2.82% 0.21% 2024-04-15
OMRMKD 150.424 0.722 0.48% 1.67% 3.25% 4.06% 2024-04-15
OMRMMK 5452.50 33.47 0.62% 0.24% 0.26% 0.24% 2024-04-15
OMRMNT 8825.82 29.46 -0.33% 1.07% 1.28% -2.66% 2024-04-15
OMRMOP 20.9377 0.3885 1.89% -0.05% 0.04% -0.32% 2024-04-15
OMRMTC 3.6215 0.0450 -1.23% 32.01% 45.75% 64.22% 2024-04-16
OMRMUR 124.042 6.702 5.71% 3.39% 4.84% 6.22% 2024-04-15
OMRMVR 40.1221 0.3307 0.83% 0.15% 0.18% 0.15% 2024-04-15
OMRMWK 4522.67 48.09 1.07% 1.40% 4.47% 71.65% 2024-04-15
OMRTZS 6715.16 12.35 -0.18% 0.38% 1.58% 10.41% 2024-04-15
OMRUAH 102.7617 0.7108 0.70% 1.87% 1.97% 7.10% 2024-04-15
OMRUGX 9876.43 80.19 0.82% -0.88% -2.13% 2.05% 2024-04-15
OMRUNI 0.3567 0.0006 -0.15% 59.74% 65.50% -13.54% 2024-04-16
OMRURY 100.762 1.429 1.44% 1.42% 0.01% 0.34% 2024-04-15
OMRUSC 2.5978 0.0002 -0.01% 0.00% -0.04% -0.24% 2024-04-16
OMRUSD 2.59774 0.00027 -0.01% 0.01% -0.04% -0.25% 2024-04-16
OMRUST 2.5970 0.0005 -0.02% -0.01% -0.14% -0.23% 2024-04-16
OMRUZS 32952.3 59.4 -0.18% 0.49% 1.16% 11.10% 2024-04-15
OMRVND 65411.1 182.9 0.28% 0.91% 2.06% 7.41% 2024-04-15
OMRXAF 1598.05 7.68 -0.48% 1.68% 2.70% 3.57% 2024-04-15
OMRXLM 23.7932 0.3429 -1.42% 22.19% 18.61% -2.00% 2024-04-16
OMRXMR 0.0215 0.0003 1.61% 12.28% 14.76% 31.93% 2024-04-16
OMRXOF 1593.71 0.49 0.03% 1.94% 2.86% 2.71% 2024-04-15
OMRXPF 292.116 0.192 -0.07% 2.42% 3.50% 4.40% 2024-04-15
OMRXRP 5.21603 0.00176 0.03% 24.76% 22.78% 4.49% 2024-04-16
OMRYER 650.279 1.090 -0.17% 0.13% 0.16% 0.13% 2024-04-15
OMRZAR 49.3052 0.1018 0.21% 1.66% 2.20% 5.18% 2024-04-15
OMRZMW 65.1031 0.1226 0.19% 1.48% 1.48% 36.56% 2024-04-15
OMRADA 5.5137 0.1166 -2.07% 30.37% 40.55% -4.53% 2024-04-16
OMRNPR 346.606 3.033 0.88% 0.10% 0.65% 1.87% 2024-04-15
OMRNZD 4.41065 0.01134 0.26% 2.37% 3.30% 4.92% 2024-04-16
OMRPAB 2.59652 0.05154 2.03% -0.06% -0.03% -0.06% 2024-04-15
OMRPEN 9.62657 0.02662 -0.28% 1.15% 1.30% -1.47% 2024-04-15
OMRPGK 9.96233 0.10575 1.07% 1.42% 1.75% 8.70% 2024-04-15
OMRPHP 147.689 0.107 0.07% 0.61% 2.70% 2.76% 2024-04-15
OMRPKR 722.042 1.817 -0.25% 0.08% -0.29% -2.32% 2024-04-15
OMRPYG 19233.9 274.8 1.45% 0.57% 1.51% 3.74% 2024-04-15
OMRQAR 9.45772 0.03120 -0.33% 0.02% -0.12% 0.01% 2024-04-15
OMRRON 12.1504 0.0225 -0.18% 2.14% 3.08% 4.69% 2024-04-15
OMRRSD 285.953 0.707 -0.25% 1.95% 2.93% 3.74% 2024-04-15
OMRMYR 12.4146 0.0170 -0.14% 0.70% 2.00% 8.65% 2024-04-15
OMRMZN 164.956 0.624 -0.38% -0.06% 0.42% 0.41% 2024-04-15
OMRNAD 49.0973 0.1596 -0.32% 1.25% 1.75% 4.74% 2024-04-15
OMRNIO 95.4669 0.2909 0.31% 0.37% 0.40% 1.65% 2024-04-15
OMRRWF 3362.77 27.70 0.83% 1.24% 1.67% 17.87% 2024-04-15
OMRSCR 35.6469 3.1306 9.63% 1.44% -3.06% 1.97% 2024-04-15
OMRSDG 1522.28 5.76 -0.38% -2.13% -2.12% 3.68% 2024-04-15
OMRTTD 17.6407 0.3022 1.74% 1.08% 0.63% 0.54% 2024-04-15
OMRSGD 3.54324 0.00215 0.06% 1.25% 1.89% 2.23% 2024-04-16
OMRSLL 58584.0 313.3 -0.53% -0.29% -0.57% 3.67% 2024-04-15
OMRSOL 0.0189 0.0002 1.05% 31.77% 32.23% -81.61% 2024-04-16
OMRSOS 1484.61 3.51 0.24% 0.60% 0.63% 1.14% 2024-04-15
OMRSRD 90.1418 0.3367 -0.37% -0.35% -1.45% -5.56% 2024-04-15
OMRSSP 4006.01 14.36 0.36% -0.94% -2.56% 83.93% 2024-04-09
OMRSTD 60.9170 0.9431 1.57% 3.73% 4.81% 5.72% 2024-04-15
OMRSVC 22.7202 0.5035 2.27% -0.05% -0.03% -0.05% 2024-04-15
OMRSYP 6543.27 22.10 0.34% -80.62% -80.62% 0.34% 2024-04-11
OMRSZL 49.0973 0.1596 -0.32% 1.06% 1.77% 4.77% 2024-04-15
OMRTHB 95.4929 0.0040 0.00% 0.51% 3.18% 8.23% 2024-04-15
OMRTJS 28.3403 0.1338 0.47% -0.38% -0.08% 1.00% 2024-04-15
OMRTMT 9.09209 0.33068 3.77% 0.27% 0.30% 0.27% 2024-04-15
OMRTND 8.08547 0.01362 -0.17% -0.21% 0.74% 3.07% 2024-04-15

Exchange Rates