Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
OMRJPY 385.048 1.199 0.31% -0.43% -2.98% -5.79% 0.34% 2025-03-12
OMRCNY 18.8021 0.0316 0.17% 0.03% -0.43% -1.34% 0.64% 2025-03-12
OMRCHF 2.29039 0.00233 -0.10% -1.03% -2.35% -2.82% 0.35% 2025-03-12
OMRCAD 3.73490 0.01458 -0.39% 0.29% 1.32% 0.01% 6.76% 2025-03-12
OMRMXN 52.4800 0.1605 -0.30% -1.00% -1.00% -3.09% 21.28% 2025-03-12
OMRINR 226.427 0.084 0.04% -0.04% 0.23% 1.87% 5.30% 2025-03-12
OMRBRL 15.1001 0.0074 0.05% -1.32% 0.82% -6.00% 16.93% 2025-03-12
OMRRUB 226.366 3.975 1.79% -2.89% -7.27% -23.21% -4.95% 2025-03-12
OMRKRW 3768.59 2.16 -0.06% -0.20% -0.05% -1.85% 10.61% 2025-03-12
OMRIDR 42711.0 13.7 -0.03% 0.36% 0.38% 1.09% 5.51% 2025-03-12
OMRTRY 95.0232 0.0567 0.06% 0.39% 1.37% 3.53% 14.23% 2025-03-12
OMRSAR 9.74106 0.00037 0.00% 0.00% 0.00% -0.16% 0.00% 2025-03-12
OMRSEK 26.1182 0.1138 0.44% -3.49% -7.62% -9.11% -1.82% 2025-03-12
OMRNGN 3978.91 0.15 0.00% 2.18% 1.72% -0.79% -4.96% 2025-03-12
OMRPLN 9.9774 0.0137 -0.14% -1.99% -4.19% -7.00% -2.05% 2025-03-12
OMRARS 2768.927 0.867 0.03% 0.22% 0.93% 3.40% 25.86% 2025-03-12
OMRNOK 27.5742 0.0944 -0.34% -2.83% -4.73% -6.75% 1.30% 2025-03-12
OMRTWD 85.5310 0.0700 0.08% 0.45% 0.24% 0.38% 5.17% 2025-03-12
OMRIRR 109091 0 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-11
OMRAED 9.53900 0.00048 -0.01% -0.01% -0.01% -0.02% -0.01% 2025-03-12
OMRCOP 10672.4 41.9 -0.39% -1.08% -1.39% -6.73% 4.87% 2025-03-12
OMRCRC 1299.59 3.33 0.26% 0.22% -0.71% -1.25% -1.11% 2025-03-12
OMRCUC 62.3377 0.0000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-11
OMRCVE 264.214 0.856 0.32% -2.83% -4.66% -4.65% 0.82% 2025-03-12
OMRCZK 59.5606 0.0787 0.13% -2.88% -4.99% -5.74% -0.82% 2025-03-12
OMRDAI 2.60 0.00 -0.03% 0.00% 0.03% 0.01% -0.04% 2025-03-12
OMRDJF 461.574 0.276 0.06% 0.06% 0.07% 0.06% 0.06% 2025-03-12
OMRDKK 17.7550 0.0119 0.07% -2.62% -4.84% -5.05% 0.19% 2025-03-12
OMRDOP 162.520 0.104 0.06% 0.92% 1.09% 2.76% 5.78% 2025-03-12
OMRDOT 0.65 0.01 1.49% 13.83% 28.87% 66.08% 179.74% 2025-03-12
OMRDZD 346.350 1.172 0.34% -0.61% -1.55% -1.47% -0.63% 2025-03-12
OMREGP 131.6822 0.3835 0.29% 0.23% 0.26% -0.18% 4.00% 2025-03-12
OMRERN 38.9580 0.0030 -0.01% -0.01% 0.00% -0.01% -0.01% 2025-03-12
OMRETB 335.558 1.451 0.43% 1.33% 2.81% 1.25% 128.57% 2025-03-12
OMRETH 0.00137142 0.00001840 1.36% 18.34% 41.29% 75.86% 110.80% 2025-03-12
OMREUR 2.38044 0.00165 0.07% -1.12% -4.09% -5.07% 0.32% 2025-03-12
OMRFJD 5.95850 0.08863 1.51% 0.98% 0.70% -1.54% 1.80% 2025-03-12
OMRGBP 2.00145 0.00419 -0.21% -0.64% -3.17% -3.53% -1.40% 2025-03-12
OMRGEL 7.20463 0.01355 -0.19% 0.50% -0.25% -1.46% 5.47% 2025-03-12
OMRGHS 40.2566 0.0011 0.00% 0.03% 0.33% 5.43% 20.61% 2025-03-12
OMRGMD 187.648 0.989 -0.52% 0.13% 0.07% 0.13% 6.56% 2025-03-12
OMRGNF 22478.8 120.3 0.54% 0.54% 0.58% 0.61% 1.76% 2025-03-12
OMRGTQ 20.0395 0.0395 0.20% 0.16% 0.08% 0.13% -1.06% 2025-03-12
OMRGYD 543.854 0.042 -0.01% -0.10% 0.05% 0.09% 0.48% 2025-03-12
OMRHKD 20.1771 0.0055 -0.03% -0.04% -0.25% 0.02% -0.70% 2025-03-12
OMRHNL 67.0078 0.6446 0.97% 1.02% 1.22% 1.91% 4.68% 2025-03-12
OMRHTG 340.857 1.636 0.48% 0.48% 0.88% 0.80% -0.96% 2025-03-12
OMRHUF 949.864 3.917 -0.41% -2.69% -5.58% -7.93% 0.23% 2025-03-12
OMRAFN 183.983 0.372 0.20% -2.99% -3.18% 0.69% 0.13% 2025-03-12
OMRALG 13.39 0.04 -0.27% 29.85% 51.93% 75.33% 63.59% 2025-03-12
OMRALL 238.163 4.865 2.09% -1.56% -3.33% -3.28% -3.00% 2025-03-12
OMRAMD 1021.79 5.82 -0.57% 0.13% -0.54% -0.55% -1.53% 2025-03-12
OMRAOA 2392.33 0.19 -0.01% 0.99% 1.00% -0.17% 9.78% 2025-03-12
OMRBSD 2.59740 0.00000 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-11
OMRBTC 0.0000313622 0.0000000089 -0.03% 9.34% 16.68% 12.67% -11.67% 2025-03-12
OMRBWP 35.6271 0.3362 0.95% -0.56% -0.27% -1.79% 1.23% 2025-03-12
OMRBYR 8.50531 0.02193 0.26% 0.26% 0.27% 0.26% 0.26% 2025-03-12
OMRATM 0.66 0.01 -1.27% 10.33% 27.20% 57.17% 256.72% 2025-03-12
OMRAUD 4.11438 0.00979 -0.24% 0.36% 0.08% -1.96% 4.86% 2025-03-12
OMRAVX 0.140 0.009 -5.72% 17.38% 37.03% 91.75% 194.39% 2025-03-12
OMRAZN 4.41524 0.00034 -0.01% 0.29% 0.30% 0.29% 0.29% 2025-03-12
OMRBCH 0.007 0.000 -4.87% 9.77% -6.00% 21.59% 23.88% 2025-03-12
OMRBDT 315.791 1.505 0.48% 0.48% 0.49% 2.17% 11.05% 2025-03-12
OMRBGN 4.65236 0.00249 0.05% -2.79% -4.89% -5.20% 0.08% 2025-03-12
OMRBHD 0.97914 0.00013 0.01% 0.02% 0.02% -0.03% 0.15% 2025-03-12
OMRBIF 7564.35 33.58 -0.44% -0.41% -0.30% -1.52% 2.40% 2025-03-12
OMRBNB 0.005 0.000 -1.39% 6.71% 19.27% 24.44% 11.25% 2025-03-12
OMRBND 3.45843 0.00155 0.04% -0.46% -1.54% -2.47% -0.05% 2025-03-12
OMRBOB 17.9602 0.1680 0.94% 0.80% 0.81% -0.29% 0.80% 2025-03-12
OMRISK 348.752 0.728 -0.21% -2.47% -4.89% -3.40% -1.09% 2025-03-12
OMRJMD 408.347 2.607 0.64% 0.78% 0.15% 1.62% 2.11% 2025-03-12
OMRJOD 1.84286 0.00000 0.00% 0.00% 0.01% 0.01% 0.21% 2025-03-11
OMRKES 336.337 1.532 0.46% 0.38% 0.39% 0.50% -6.51% 2025-03-12
OMRKGS 227.125 0.015 -0.01% 0.00% 0.00% 0.51% -2.22% 2025-03-12
OMRKHR 10427.8 43.3 0.42% 0.37% 0.50% -0.06% -0.50% 2025-03-12
OMRKMF 1175.47 4.61 0.39% -3.13% -4.55% -4.52% 0.44% 2025-03-12
OMRILS 9.45316 0.03463 -0.37% 0.44% 1.49% 0.05% -0.44% 2025-03-12
OMRIQD 3403.63 3.63 0.11% 0.11% 0.12% 0.11% 0.11% 2025-03-12
OMRCDF 7440.26 0.00 0.00% 0.00% 0.15% 0.28% 4.16% 2025-03-11
OMRCLP 2433.94 1.75 -0.07% -1.10% -2.02% -5.77% -1.94% 2025-03-12
OMRKYD 2.15909 0.00000 0.00% 0.00% 0.01% 0.00% 0.76% 2025-03-11
OMRKZT 1277.44 9.54 0.75% -1.47% -2.53% -6.25% 9.62% 2025-03-12
OMRLAK 56255.4 315.1 0.56% 0.50% 0.28% -0.21% 4.03% 2025-03-12
OMRLBP 232709.14 241.61 0.10% 0.10% 0.11% 0.10% 0.10% 2025-03-12
OMRLKR 767.745 0.447 0.06% 0.11% -0.52% 0.82% -3.53% 2025-03-12
OMRLNK 0.19 0.00 -1.83% 23.31% 39.20% 49.32% 55.31% 2025-03-12
OMRLRD 519.481 0.000 0.00% 0.00% 0.51% 8.40% 3.63% 2025-03-11
OMRLSL 47.6586 0.3693 0.78% -0.70% -0.73% -2.56% -1.68% 2025-03-12
OMRLTC 0.0285438 0.0002203 -0.77% 15.12% 38.99% 12.87% 5.33% 2025-03-12
OMRLUN 43290.0 6,184.3 16.67% 16.67% 16.68% 83.33% 200.00% 2025-03-10
OMRLYD 12.5445 0.0601 0.48% -0.83% -1.61% -1.51% 0.75% 2025-03-12
OMRMAD 25.0793 0.0547 -0.22% -1.89% -3.39% -4.56% -3.78% 2025-03-12
OMRMDL 46.2894 0.4452 0.97% -3.41% -4.59% -2.52% 1.84% 2025-03-12
OMRMGA 12180.9 191.8 1.60% 0.87% 0.40% -0.06% 4.32% 2025-03-12
OMRMKD 146.420 0.731 0.50% -3.17% -4.69% -4.34% 0.27% 2025-03-12
OMRMMK 5438.18 0.00 0.00% 0.00% 0.01% 0.00% 0.00% 2025-03-11
OMRMNT 9017.48 7.09 0.08% 0.19% 0.38% 1.51% 2.99% 2025-03-12
OMRMOP 20.7986 0.0040 -0.02% -0.01% -0.25% 0.04% -0.63% 2025-03-12
OMRMTC 11.99 0.05 0.43% 15.56% 51.62% 107.77% 444.76% 2025-03-12
OMRMUR 117.082 0.380 0.33% -2.71% -3.36% -3.68% -1.15% 2025-03-12
OMRMVR 40.1527 0.0031 -0.01% 0.25% 0.26% 0.25% 0.25% 2025-03-12
OMRMWK 4502.25 42.45 0.95% 0.95% 0.96% -0.02% 4.17% 2025-03-12
OMRTZS 6856.61 51.41 0.76% 2.04% 2.93% 8.86% 3.72% 2025-03-12
OMRUAH 107.9822 0.3199 0.30% 0.06% -0.65% -1.13% 9.21% 2025-03-12
OMRUGX 9529.75 1.73 -0.02% -0.17% -0.28% -0.10% -5.58% 2025-03-12
OMRUNI 0.44 0.01 3.46% 27.86% 67.55% 124.50% 141.36% 2025-03-12
OMRURY 109.840 0.100 0.09% -0.71% -2.48% -3.14% 8.96% 2025-03-12
OMRUSC 2.60 0.00 0.00% 0.00% 0.01% 0.01% 0.00% 2025-03-12
OMRUSD 2.59720 0.00020 -0.01% -0.01% 0.00% -0.01% -0.01% 2025-03-12
OMRUST 2.60 0.00 -0.01% 0.01% 0.03% -0.18% 0.07% 2025-03-12
OMRUZS 33633.7 57.3 0.17% 0.54% -0.26% 0.38% 3.35% 2025-03-12
OMRVND 66124.7 20.8 0.03% -0.32% -0.35% -0.09% 3.30% 2025-03-12
OMRXAF 1563.88 3.65 0.23% -3.58% -4.69% -5.96% 0.31% 2025-03-12
OMRXLM 10.12 0.07 -0.69% 16.68% 31.59% 29.13% -41.20% 2025-03-12
OMRXMR 0.012 0.000 1.78% 9.18% 7.83% -7.52% -27.97% 2025-03-12
OMRXOF 1575.20 20.66 1.33% -2.50% -3.65% -3.24% 1.67% 2025-03-12
OMRXPF 286.991 4.004 1.41% -1.30% -3.57% -3.85% 1.47% 2025-03-12
OMRXRP 1.16879 0.03145 -2.62% 12.50% 15.28% -6.67% -69.33% 2025-03-12
OMRYER 639.587 0.574 0.09% -0.10% -0.62% -1.14% -1.50% 2025-03-12
OMRZAR 47.5630 0.3353 0.71% -0.77% -1.14% -2.86% -1.87% 2025-03-12
OMRZIG 69.27 0.04 0.06% 0.27% 0.95% 3.37% 306.93% 2025-03-12
OMRZMW 74.18 0.09 -0.12% -0.38% 1.28% 1.97% 16.56% 2025-03-12
OMRADA 3.55 0.05 -1.28% 33.13% 10.89% 15.05% 4.20% 2025-03-12
OMRNPR 362.715 0.273 0.08% 0.02% 0.45% 1.95% 5.45% 2025-03-12
OMRNZD 4.53390 0.01496 -0.33% -0.29% -1.35% -2.37% 7.46% 2025-03-12
OMRPAB 2.59668 0.00072 -0.03% -0.03% -0.02% -0.03% -0.03% 2025-03-12
OMRPEN 9.50835 0.00334 -0.04% -0.20% -1.45% -2.48% -0.69% 2025-03-12
OMRPGK 10.38361 0.26516 2.62% 2.82% 2.95% -1.59% 6.11% 2025-03-12
OMRPHP 149.126 0.004 0.00% -0.36% -1.38% -1.16% 3.95% 2025-03-12
OMRPKR 727.863 0.460 0.06% 0.15% 0.45% 0.67% 0.46% 2025-03-12
OMRPYG 20611.7 29.6 0.14% 0.44% 0.80% 1.58% 8.66% 2025-03-12
OMRQAR 9.45641 0.01199 0.13% -0.09% -0.12% -0.10% -0.08% 2025-03-12
OMRRON 11.8492 0.0082 0.07% -2.61% -4.82% -5.06% 0.40% 2025-03-12
OMRRSD 278.783 0.277 0.10% -2.68% -4.82% -5.02% 0.16% 2025-03-12
OMRMYR 11.5069 0.0446 0.39% -0.80% -0.93% -0.92% -5.24% 2025-03-12
OMRMZN 165.935 0.065 -0.04% 0.97% 0.98% -0.03% 1.04% 2025-03-12
OMRNAD 47.6586 0.3693 0.78% -0.65% -0.94% -2.56% -1.66% 2025-03-12
OMRNIO 95.4471 0.3822 0.40% 0.40% 0.41% 0.40% 0.37% 2025-03-12
OMRRWF 3649.07 23.92 0.66% 0.99% 1.48% 2.60% 10.37% 2025-03-12
OMRSCR 37.3353 0.0099 -0.03% 0.14% 0.30% 0.86% 3.19% 2025-03-12
OMRSDG 1559.67 4.35 0.28% 0.27% 0.28% 0.28% 0.30% 2025-03-12
OMRTTD 17.6402 0.0462 0.26% 0.62% 0.68% 0.38% 0.47% 2025-03-12
OMRSGD 3.45856 0.00363 0.11% 0.02% -0.90% -2.50% -0.03% 2025-03-12
OMRSLL 59164.6 129.1 -0.22% -0.31% -0.76% -0.43% 0.42% 2025-03-12
OMRSOL 0.021 0.000 -0.26% 16.42% 54.87% 50.47% 30.38% 2025-03-12
OMRSOS 1484.30 8.98 0.61% 0.61% 0.62% 0.61% 0.61% 2025-03-12
OMRSRD 92.7221 0.1428 -0.15% 0.43% 1.21% 0.72% 1.90% 2025-03-12
OMRSSP 11563.91 9.61 0.08% 0.35% 2.03% 14.65% 179.21% 2025-03-11
OMRSTD 59.7356 1.4660 2.52% -0.23% -2.52% -3.79% 2.57% 2025-03-12
OMRSVC 22.7408 0.0141 0.06% 0.07% 0.08% 0.06% 0.06% 2025-03-12
OMRSYP 33779.22 0.00 0.00% 0.00% 0.01% 0.00% 0.04% 2025-03-11
OMRSZL 47.6586 0.3981 0.84% -0.73% -0.88% -2.50% -1.71% 2025-03-12
OMRTHB 87.6867 0.0016 0.00% 0.38% -0.76% -1.66% -5.54% 2025-03-12
OMRTJS 28.3300 0.1482 0.53% 0.62% 0.54% 0.53% -0.03% 2025-03-12
OMRTMT 9.08942 0.01228 0.14% 0.14% 0.15% 0.14% 0.27% 2025-03-12
OMRTND 8.01236 0.01236 0.15% -1.35% -3.53% -3.26% 0.05% 2025-03-12

Exchange Rates