Crosses Pris Dag % Ugentlig Månedlig YoY Dato
PKRJPY 0.54519 0.00054 -0.10% 0.64% 1.10% 17.40% 2024-03-27
PKRCNY 0.0261235 0.0000223 0.09% 0.88% 1.08% 7.54% 2024-03-27
PKRCHF 0.00326172 0.00000713 0.22% 2.30% 3.65% 0.91% 2024-03-27
PKRCAD 0.00489215 0.00000126 0.03% 0.44% 0.94% 1.46% 2024-03-27
PKRMXN 0.05958 0.00032 -0.53% -1.25% -2.51% -7.93% 2024-03-27
PKRINR 0.29994 0.00005 -0.02% 0.62% 1.01% 3.40% 2024-03-27
PKRBRL 0.0179208 0.0000151 -0.08% -0.79% 1.38% -2.33% 2024-03-27
PKRRUB 0.33226 0.00073 -0.22% 0.30% 0.77% 23.01% 2024-03-27
PKRKRW 4.86565 0.02989 0.62% 1.32% 1.95% 6.20% 2024-03-27
PKRIDR 57.0760 0.2341 0.41% 1.17% 1.89% 6.70% 2024-03-27
PKRTRY 0.1161592 0.0003015 0.26% -0.04% 4.33% 72.38% 2024-03-27
PKRSAR 0.0135056 0.0000000 0.00% 0.29% 0.51% 1.89% 2024-03-27
PKRSEK 0.0382755 0.0001416 0.37% 2.13% 3.67% 4.52% 2024-03-27
PKRNGN 5.09589 0.04008 0.79% -3.87% -9.87% 213.91% 2024-03-27
PKRPLN 0.0143547 0.0000306 0.21% 0.72% 1.00% -6.27% 2024-03-27
PKRARS 3.08786 0.00360 0.12% 0.81% 2.46% 321.77% 2024-03-27
PKRNOK 0.0388716 0.0001647 0.43% 1.61% 3.08% 5.22% 2024-03-27
PKRTWD 0.11518 0.00028 0.24% 0.97% 1.67% 7.56% 2024-03-27
PKRIRR 151.242 0.090 -0.06% 0.28% 0.50% 2.02% 2024-03-27
PKRAED 0.0132243 0.0000018 0.01% 0.28% 0.49% 2.03% 2024-03-27
PKRCOP 13.8453 0.0023 -0.02% -0.52% -1.61% -16.06% 2024-03-27
PKRCRC 1.79806 0.00812 -0.45% 0.29% -2.27% -5.87% 2024-03-27
PKRCUC 0.08642 0.00005 0.06% 0.51% 0.49% 2.02% 2024-03-26
PKRCVE 0.36687 0.00036 0.10% 0.67% 0.73% 1.80% 2024-03-27
PKRCZK 0.08425 0.00017 0.20% 1.03% 0.75% 8.54% 2024-03-27
PKRDAI 0.0036 0.0000 -0.01% 0.27% 0.26% 1.97% 2024-03-27
PKRDJF 0.63954 0.00000 0.00% 0.39% 0.50% 2.05% 2024-03-27
PKRDKK 0.0248227 0.0000237 0.10% 0.72% 0.80% 1.92% 2024-03-27
PKRDOP 0.21253 0.00054 0.25% 0.76% 1.33% 10.21% 2024-03-27
PKRDOT 0.0004 0.0000 2.36% -6.97% -11.03% -36.67% 2024-03-27
PKRDZD 0.48469 0.00125 0.26% 0.48% 0.70% 1.52% 2024-03-27
PKREGP 0.1699676 0.0020526 -1.19% 0.70% 53.77% 56.08% 2024-03-27
PKRERN 0.0540151 0.0000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PKRETB 0.20385 0.00003 0.02% 0.46% 0.81% 7.19% 2024-03-27
PKRETH 0.00000102487 0.00000001784 1.77% -6.45% -7.05% -50.41% 2024-03-27
PKREUR 0.00332838 0.00000335 0.10% 0.70% 0.74% 1.80% 2024-03-27
PKRFJD 0.0082051 0.0000037 -0.05% 1.01% 1.32% 3.85% 2024-03-26
PKRGBP 0.00285210 0.00000018 -0.01% 1.03% 0.96% -0.75% 2024-03-27
PKRGEL 0.0096327 0.0000252 -0.26% -0.17% 2.07% 7.23% 2024-03-27
PKRGHS 0.0473533 0.0001801 0.38% 1.83% 5.56% 13.69% 2024-03-27
PKRGMD 0.24415 0.00018 -0.07% 0.13% 0.58% 11.02% 2024-03-27
PKRGNF 30.5762 0.0396 -0.13% 0.09% 0.36% 1.80% 2024-03-27
PKRGTQ 0.0280338 0.0000000 0.00% 0.21% 0.38% 2.02% 2024-03-27
PKRGYD 0.74894 0.00148 -0.20% 0.31% 0.49% 1.04% 2024-03-27
PKRHKD 0.0281727 0.0000005 0.00% 0.28% 0.50% 1.68% 2024-03-27
PKRHNL 0.08871 0.00031 0.35% 0.38% 0.47% 2.45% 2024-03-27
PKRHTG 0.47767 0.00000 0.00% 0.24% 0.85% -11.55% 2024-03-27
PKRHUF 1.31312 0.00143 -0.11% 0.78% 1.76% 4.10% 2024-03-27
PKRAFN 0.25636 0.00025 0.10% 0.21% -2.16% -16.16% 2024-03-27
PKRALG 0.0132 0.0004 2.82% -17.21% -22.99% -25.06% 2024-03-27
PKRALL 0.34595 0.00436 1.28% 1.93% 1.27% -6.97% 2024-03-27
PKRAMD 1.41775 0.00483 -0.34% -1.37% -1.69% 3.64% 2024-03-27
PKRAOA 3.03745 0.03781 1.26% 1.06% 0.86% 71.25% 2024-03-27
PKRBSD 0.00360101 0.00000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PKRBTC 0.000000052175 0.000000000596 1.16% -7.40% -17.39% -60.02% 2024-03-27
PKRBWP 0.0493965 0.0004696 0.96% 1.10% 0.37% 6.35% 2024-03-27
PKRBYR 0.0117613 0.0000000 0.00% 0.28% 0.50% 32.32% 2024-03-27
PKRATM 0.0003 0.0000 -3.52% -13.56% -11.01% -12.65% 2024-03-27
PKRAUD 0.00551870 0.00000583 0.11% 0.34% 0.78% 3.95% 2024-03-27
PKRAVX 0.0001 0.0000 3.64% 0.66% -26.84% -68.73% 2024-03-27
PKRAZN 0.00610371 0.00000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PKRBCH 0.0000 0.0000 -11.01% -33.55% -45.42% -77.27% 2024-03-27
PKRBDT 0.39431 0.00000 0.00% 0.51% 0.49% 6.35% 2024-03-27
PKRBGN 0.00650846 0.00000756 0.12% 0.72% 0.74% 1.83% 2024-03-27
PKRBHD 0.00135542 0.00000216 -0.16% 0.30% 0.34% 1.85% 2024-03-27
PKRBIF 10.2502 0.0043 0.04% 0.43% 0.67% 40.95% 2024-03-27
PKRBIH 0.00650702 0.00000648 0.10% 0.67% 0.73% 1.79% 2024-03-27
PKRBNB 0.0000 0.0000 1.29% -10.99% -30.73% -44.74% 2024-03-27
PKRBND 0.00485308 0.00000756 0.16% 0.72% 0.80% 3.30% 2024-03-27
PKRBOB 0.0247029 0.0000360 0.15% 0.42% 0.50% 2.02% 2024-03-27
PKRISK 0.49950 0.00310 0.62% 1.63% 1.37% 2.74% 2024-03-27
PKRJMD 0.55171 0.00310 0.56% 0.61% -0.88% 4.90% 2024-03-27
PKRJOD 0.00255023 0.00000072 0.03% 0.31% 0.49% 1.94% 2024-03-27
PKRKES 0.47353 0.00180 0.38% -0.10% -9.48% 2.06% 2024-03-27
PKRKGS 0.32233 0.00000 0.00% 0.28% 0.59% 4.46% 2024-03-27
PKRKHR 14.5193 0.0001 0.00% 0.15% -0.21% 1.69% 2024-03-27
PKRKMF 1.63666 0.00144 0.09% 0.56% 0.61% 1.72% 2024-03-27
PKRILS 0.0132391 0.0000774 0.59% 0.71% 2.50% 4.82% 2024-03-27
PKRIQD 4.71372 0.00360 0.08% 0.28% 0.50% 1.94% 2024-03-27
PKRCDF 9.9388 0.0000 0.00% 0.64% 1.53% 36.02% 2024-03-27
PKRCLP 3.52848 0.00014 0.00% 1.72% 0.40% 24.10% 2024-03-27
PKRKYD 0.00297083 0.00000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PKRKZT 1.61822 0.00014 -0.01% -0.19% 0.37% 0.21% 2024-03-27
PKRLAK 75.6500 0.6230 0.83% 1.09% 1.46% 26.44% 2024-03-27
PKRLBP 322.29024 0.00000 0.00% 0.28% 0.50% 508.70% 2024-03-27
PKRLKR 1.08318 0.00360 -0.33% -0.73% -2.56% -4.10% 2024-03-27
PKRLNK 0.0002 0.0000 3.50% -13.02% -0.90% -63.72% 2024-03-27
PKRLRD 0.69499 0.00000 0.00% 0.28% 1.56% 22.29% 2024-03-27
PKRLSL 0.0679010 0.0003741 -0.55% 0.07% -0.68% 5.12% 2024-03-27
PKRLTC 0.0000380536 0.0000005157 1.37% -15.13% -21.13% -4.31% 2024-03-27
PKRLUN 22.5063 1.3239 6.25% -18.52% -18.34% -23.49% 2024-03-27
PKRLYD 0.0173839 0.0000205 0.12% 0.56% 0.70% 3.04% 2024-03-27
PKRMAD 0.0365394 0.0001116 0.31% 1.45% 1.28% 0.93% 2024-03-27
PKRMDL 0.06349 0.00032 0.50% 0.51% -0.18% -2.15% 2024-03-27
PKRMGA 15.7009 0.0366 0.23% -2.25% -3.42% 3.48% 2024-03-27
PKRMKD 0.20403 0.00054 0.27% 0.44% 0.38% 1.39% 2024-03-27
PKRMMK 7.5394 0.0043 0.06% 0.28% 0.50% 2.02% 2024-03-26
PKRMNT 12.0994 0.0000 0.00% 0.36% 0.19% -2.34% 2024-03-27
PKRMOP 0.0290205 0.0000036 0.01% 0.29% 0.50% 1.69% 2024-03-27
PKRMTC 0.0035 0.0001 1.78% -9.23% 0.35% 3.71% 2024-03-27
PKRMUR 0.16615 0.00011 -0.07% 0.71% 1.78% 2.66% 2024-03-27
PKRMVR 0.0555275 0.0000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PKRMWK 6.18196 0.00000 0.00% 3.29% 3.52% 73.04% 2024-03-27
PKRTZS 9.1718 0.0108 -0.12% 0.28% 0.58% 11.28% 2024-03-27
PKRUAH 0.14120 0.00076 0.54% 0.82% 3.00% 8.32% 2024-03-27
PKRUGX 13.9431 0.0000 0.00% 0.25% -0.98% 4.86% 2024-03-27
PKRUNI 0.0003 0.0000 1.47% -14.82% -13.10% -53.98% 2024-03-27
PKRURY 0.13507 0.00104 -0.77% -1.82% -3.48% -1.73% 2024-03-27
PKRUSC 0.0036 0.0000 0.00% 0.28% 0.50% 2.01% 2024-03-27
PKRUSD 0.00360101 0.00000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PKRUST 0.0036 0.0000 0.02% 0.23% 0.57% 2.06% 2024-03-27
PKRUZS 45.3552 0.0905 0.20% 0.68% 1.31% 12.71% 2024-03-27
PKRVND 89.251 0.054 0.06% 0.46% 1.16% 7.59% 2024-03-27
PKRXAF 2.18189 0.00140 0.06% 0.65% 0.69% 1.76% 2024-03-27
PKRXLM 0.0268 0.0008 2.95% -9.75% -8.29% -29.45% 2024-03-27
PKRXMR 0.0000 0.0000 -0.99% -1.46% 2.45% 13.77% 2024-03-27
PKRXOF 2.16871 0.00270 -0.12% 0.40% 0.38% 1.39% 2024-03-27
PKRXPF 0.39582 0.00036 0.09% 0.66% 0.71% 1.78% 2024-03-27
PKRXRP 0.00585254 0.00015294 2.68% -1.94% -4.66% -21.41% 2024-03-27
PKRYER 0.90018 0.00047 0.05% 0.38% 0.52% 2.02% 2024-03-27
PKRZAR 0.0680449 0.0001762 -0.26% 0.27% -0.57% 5.29% 2024-03-27
PKRZMW 0.0900 0.0010 -1.08% -2.58% 8.64% 20.59% 2024-03-27
PKRADA 0.0056 0.0002 3.83% -7.56% -1.97% -44.96% 2024-03-27
PKRNPR 0.48037 0.00054 0.11% 0.68% 1.08% 3.26% 2024-03-27
PKRNZD 0.00600428 0.00000560 0.09% 1.17% 3.38% 5.36% 2024-03-27
PKROMR 0.00138639 0.00000000 0.00% 0.28% 0.50% 2.28% 2024-03-27
PKRPAB 0.00360101 0.00000207 0.06% 0.51% 0.49% 2.02% 2024-03-26
PKRPEN 0.0133731 0.0000828 0.62% 1.09% -1.04% 0.90% 2024-03-27
PKRPGK 0.0135992 0.0000521 0.38% 0.70% 0.90% 9.29% 2024-03-26
PKRPHP 0.20256 0.00004 0.02% 0.94% 1.02% 5.99% 2024-03-27
PKRPYG 26.5616 0.0870 0.33% 1.63% 1.61% 4.93% 2024-03-27
PKRQAR 0.0131257 0.0000000 0.00% 0.28% 0.49% 1.34% 2024-03-27
PKRRON 0.0165311 0.0000198 0.12% 0.60% 0.82% 2.40% 2024-03-27
PKRRSD 0.38956 0.00022 0.06% 0.68% 0.71% 1.61% 2024-03-27
PKRMYR 0.0170328 0.0000468 0.28% 0.28% -0.13% 9.20% 2024-03-27
PKRMZN 0.22784 0.00025 0.11% 0.45% 0.58% 2.07% 2024-03-27
PKRNAD 0.0680663 0.0002593 -0.38% 0.31% -0.54% 5.36% 2024-03-27
PKRNIO 0.13183 0.00000 0.00% 0.28% 0.50% 3.31% 2024-03-27
PKRRWF 4.59968 0.00839 0.18% 0.58% 1.27% 19.62% 2024-03-27
PKRSCR 0.0509816 0.0012845 2.58% 6.48% 5.42% 7.16% 2024-03-27
PKRSDG 2.15610 0.00018 0.01% 0.28% 0.50% 8.08% 2024-03-27
PKRTTD 0.0243043 0.0000936 -0.38% 0.78% 0.50% 2.02% 2024-03-27
PKRSGD 0.00485556 0.00001005 0.21% 0.77% 0.85% 3.35% 2024-03-27
PKRSLL 81.6817 0.0470 0.06% 0.51% 0.49% 11.23% 2024-03-26
PKRSOL 0.0000 0.0000 4.26% -6.75% -40.69% -88.92% 2024-03-27
PKRSOS 2.04537 0.00000 0.00% 0.28% 0.50% 2.56% 2024-03-27
PKRSRD 0.12423 0.00099 -0.79% -1.79% -0.96% -0.87% 2024-03-27
PKRSSP 5.62559 0.00097 0.02% 0.14% 15.73% 91.04% 2024-03-27
PKRSTD 0.08149 0.00005 0.07% 0.64% 0.69% 1.77% 2024-03-27
PKRSVC 0.0315070 0.0000302 0.10% 0.38% 0.50% 2.01% 2024-03-27
PKRSYP 46.8131 0.0000 0.00% 0.28% 0.50% 428.16% 2024-03-27
PKRSZL 0.0680230 0.0003133 -0.46% 0.22% -0.61% 5.29% 2024-03-27
PKRTHB 0.13100 0.00022 0.17% 1.25% 1.96% 7.86% 2024-03-27
PKRTJS 0.0393230 0.0000360 -0.09% 0.09% 0.50% 3.05% 2024-03-27
PKRTMT 0.0125675 0.0000000 0.00% 0.28% 0.50% 2.02% 2024-03-27
PKRTND 0.0112416 0.0000104 0.09% 0.92% 0.65% 2.73% 2024-03-27

Exchange Rates