Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
RWFJPY 0.10544 0.00045 -0.42% -1.35% -4.43% -8.25% -9.12% 2025-03-12
RWFCNY 0.00514903 0.00002884 -0.56% -0.88% -1.91% -3.91% -8.84% 2025-03-12
RWFCHF 0.000627070 0.000005382 -0.85% -1.96% -3.83% -5.37% -9.12% 2025-03-12
RWFCAD 0.00102211 0.00001219 -1.18% -0.70% -0.26% -2.65% -3.36% 2025-03-12
RWFMXN 0.0143528 0.0001682 -1.16% -2.04% -2.60% -5.74% 9.71% 2025-03-12
RWFINR 0.0620092 0.0004275 -0.68% -1.08% -1.29% -0.78% -4.65% 2025-03-12
RWFBRL 0.00412340 0.00003995 -0.96% -2.64% -0.99% -8.70% 5.57% 2025-03-12
RWFRUB 0.0619875 0.0006407 1.04% -3.92% -8.69% -25.21% -13.94% 2025-03-12
RWFKRW 1.03184 0.00832 -0.80% -1.27% -1.59% -4.42% 0.14% 2025-03-12
RWFIDR 11.6963 0.0894 -0.76% -0.70% -1.15% -1.54% -4.47% 2025-03-12
RWFTRY 0.0260219 0.0001747 -0.67% -0.66% -0.18% 0.84% 3.42% 2025-03-12
RWFSAR 0.00266757 0.00001962 -0.73% -1.06% -1.52% -2.76% -9.46% 2025-03-12
RWFSEK 0.00716816 0.00000519 -0.07% -4.29% -8.83% -11.28% -10.91% 2025-03-12
RWFNGN 1.08393 0.01370 -1.25% 0.57% -0.35% -3.88% -14.39% 2025-03-12
RWFPLN 0.00273639 0.00001965 -0.71% -2.88% -5.51% -9.29% -11.18% 2025-03-12
RWFARS 0.75808 0.00549 -0.72% -0.86% -0.64% 0.69% 13.93% 2025-03-12
RWFNOK 0.00755341 0.00007899 -1.04% -3.69% -6.12% -9.15% -8.21% 2025-03-12
RWFTWD 0.0234196 0.0001549 -0.66% -0.62% -1.30% -2.24% -4.79% 2025-03-12
RWFIRR 30.0929 0.0114 -0.04% -0.41% -0.84% -1.89% -8.83% 2025-03-11
RWFAED 0.00261223 0.00001924 -0.73% -1.06% -1.53% -2.62% -9.46% 2025-03-12
RWFCOP 2.92150 0.03405 -1.15% -2.16% -2.93% -9.20% -5.08% 2025-03-12
RWFCRC 0.35589 0.00169 -0.47% -0.84% -2.23% -3.82% -10.46% 2025-03-12
RWFCUC 0.0171959 0.0000065 -0.04% -0.41% -0.84% -1.89% -8.83% 2025-03-11
RWFCVE 0.0722580 0.0003897 -0.54% -3.98% -6.24% -7.25% -8.84% 2025-03-12
RWFCZK 0.0163407 0.0000674 -0.41% -3.72% -6.27% -8.02% -10.04% 2025-03-12
RWFDAI 0.001 0.000 -0.75% -0.92% -1.46% -2.60% -9.45% 2025-03-12
RWFDJF 0.12640 0.00085 -0.67% -0.99% -1.46% -2.54% -9.40% 2025-03-12
RWFDKK 0.00486981 0.00002465 -0.50% -3.50% -6.14% -7.38% -9.14% 2025-03-12
RWFDOP 0.0445946 0.0002079 -0.46% 0.06% -0.25% 0.28% -4.03% 2025-03-12
RWFDOT 0.000 0.000 1.10% 13.18% 27.39% 62.32% 154.27% 2025-03-12
RWFDZD 0.09475 0.00046 -0.49% -1.76% -3.14% -4.13% -10.11% 2025-03-12
RWFEGP 0.0360605 0.0001584 -0.44% -0.82% -1.27% -2.78% -5.84% 2025-03-12
RWFERN 0.0106686 0.0000789 -0.73% -1.06% -1.52% -2.61% -9.46% 2025-03-12
RWFETB 0.0918919 0.0002719 -0.30% 0.26% 1.24% -1.39% 106.95% 2025-03-12
RWFETH 0.000000374337 0.000000001105 0.30% 16.87% 38.73% 70.72% 90.32% 2025-03-12
RWFEUR 0.000653285 0.000002908 -0.44% -1.81% -5.32% -7.34% -8.94% 2025-03-12
RWFFJD 0.00163094 0.00001173 0.72% -0.13% -0.89% -4.15% -7.87% 2025-03-12
RWFGBP 0.000548710 0.000004548 -0.82% -1.44% -4.50% -5.94% -10.59% 2025-03-12
RWFGEL 0.00197297 0.00001817 -0.91% -0.56% -1.77% -4.03% -4.51% 2025-03-12
RWFGHS 0.01103129 0.00007383 -0.66% -0.96% -1.14% 2.75% 9.28% 2025-03-12
RWFGMD 0.0516536 0.0003819 -0.73% -0.41% -0.94% -1.97% -3.02% 2025-03-12
RWFGNF 6.15932 0.00829 -0.13% -0.46% -0.89% -1.95% -7.81% 2025-03-12
RWFGTQ 0.00548777 0.00002926 -0.53% -0.90% -1.45% -2.47% -10.42% 2025-03-12
RWFGYD 0.14893 0.00116 -0.77% -1.23% -1.52% -2.52% -9.06% 2025-03-12
RWFHKD 0.00552536 0.00004203 -0.75% -0.95% -1.74% -2.59% -10.06% 2025-03-12
RWFHNL 0.0183499 0.0000436 0.24% -0.04% -0.32% -0.75% -5.22% 2025-03-12
RWFHTG 0.0933428 0.0002316 -0.25% -0.57% -0.66% -1.83% -10.32% 2025-03-12
RWFHUF 0.26055 0.00255 -0.97% -3.55% -6.86% -10.17% -9.10% 2025-03-12
RWFAFN 0.05038 0.00027 -0.53% -4.02% -4.66% -1.93% -9.34% 2025-03-12
RWFALG 0.004 0.000 -1.00% 28.66% 49.66% 70.77% 48.18% 2025-03-12
RWFALL 0.06522 0.00086 1.34% -2.60% -4.80% -5.80% -12.17% 2025-03-12
RWFAMD 0.27982 0.00365 -1.29% -0.92% -2.05% -3.14% -10.84% 2025-03-12
RWFAOA 0.65514 0.00484 -0.73% -0.07% -0.54% -2.77% -0.60% 2025-03-12
RWFBSD 0.000716497 0.000000272 -0.04% -0.41% -0.84% -1.89% -8.83% 2025-03-11
RWFBWP 0.0097564 0.0000214 0.22% -1.60% -1.79% -4.35% -8.35% 2025-03-12
RWFBYR 0.00232916 0.00001099 -0.47% -0.80% -1.26% -2.35% -9.22% 2025-03-12
RWFATM 0.000 0.000 -1.67% 9.67% 25.70% 53.56% 224.15% 2025-03-12
RWFAUD 0.00112525 0.00001241 -1.09% -0.69% -1.54% -4.63% -5.14% 2025-03-12
RWFAVX 0.000 0.000 -7.11% 15.42% 33.96% 85.34% 164.64% 2025-03-12
RWFAZN 0.00120910 0.00000894 -0.73% -0.77% -1.23% -2.32% -9.20% 2025-03-12
RWFBCH 0.000 0.000 -5.29% 9.07% -7.13% 18.76% 12.53% 2025-03-12
RWFBDT 0.0864787 0.0002174 -0.25% -0.58% -1.04% -0.49% 0.55% 2025-03-12
RWFBGN 0.00127504 0.00000764 -0.60% -3.73% -6.26% -7.59% -9.31% 2025-03-12
RWFBHD 0.000268108 0.000001954 -0.72% -1.05% -1.51% -2.65% -9.33% 2025-03-12
RWFBIF 2.07148 0.02442 -1.17% -1.46% -1.82% -4.09% -7.28% 2025-03-12
RWFBNB 0.000 0.000 -3.74% 3.97% 15.53% 19.18% -0.91% 2025-03-12
RWFBND 0.00094765 0.00000593 -0.62% -1.44% -2.99% -4.95% -9.44% 2025-03-12
RWFBOB 0.00491835 0.00001035 0.21% -0.26% -0.73% -2.89% -8.74% 2025-03-12
RWFISK 0.09565 0.00076 -0.79% -3.35% -6.20% -5.77% -10.31% 2025-03-12
RWFJMD 0.11183 0.00010 -0.09% -0.28% -1.38% -1.03% -7.54% 2025-03-12
RWFJOD 0.000508354 0.000000193 -0.04% -0.33% -0.79% -1.88% -8.60% 2025-03-11
RWFKES 0.09211 0.00025 -0.27% -0.68% -1.14% -2.12% -15.35% 2025-03-12
RWFKGS 0.0621977 0.0004592 -0.73% -1.06% -1.52% -2.10% -11.47% 2025-03-12
RWFKHR 2.85455 0.01000 -0.35% -0.73% -1.07% -2.70% -9.95% 2025-03-12
RWFKMF 0.32137 0.00161 -0.50% -4.31% -6.16% -7.16% -9.21% 2025-03-12
RWFILS 0.00258834 0.00002888 -1.10% -0.64% -0.07% -2.56% -9.87% 2025-03-12
RWFIQD 0.93208 0.00582 -0.62% -0.95% -1.41% -2.50% -9.36% 2025-03-12
RWFCDF 2.05240 0.00078 -0.04% -0.41% -0.70% -1.62% -5.03% 2025-03-11
RWFCLP 0.66792 0.00397 -0.59% -1.94% -3.31% -8.03% -11.03% 2025-03-12
RWFKYD 0.000595588 0.000000226 -0.04% -0.41% -0.84% -1.89% -8.13% 2025-03-11
RWFKZT 0.34982 0.00007 0.02% -2.50% -4.02% -8.69% -0.75% 2025-03-12
RWFLAK 15.3912 0.0400 -0.26% -0.65% -1.34% -2.89% -5.90% 2025-03-12
RWFLBP 63.69132 0.43512 -0.68% -1.00% -1.47% -2.56% -9.41% 2025-03-12
RWFLKR 0.21025 0.00141 -0.67% -0.94% -2.04% -1.80% -12.65% 2025-03-12
RWFLNK 0.000 0.000 -3.29% 21.24% 36.08% 44.32% 39.60% 2025-03-12
RWFLRD 0.14330 0.00005 -0.04% -0.41% -0.34% 6.35% -5.52% 2025-03-11
RWFLSL 0.0130512 0.0000064 0.05% -1.75% -2.24% -5.10% -10.97% 2025-03-12
RWFLTC 0.00000777054 0.00000016409 -2.07% 13.40% 36.11% 9.29% -5.15% 2025-03-12
RWFLUN 11.95 0.12 1.04% 16.24% 15.73% 79.94% 173.63% 2025-03-10
RWFLYD 0.00342817 0.00001568 -0.46% -2.08% -3.31% -4.27% -8.97% 2025-03-12
RWFMAD 0.00686792 0.00006533 -0.94% -2.92% -4.86% -7.05% -12.88% 2025-03-12
RWFMDL 0.0126762 0.0000301 0.24% -4.42% -6.05% -5.05% -7.79% 2025-03-12
RWFMGA 3.33570 0.02850 0.86% -0.19% -1.13% -2.66% -5.54% 2025-03-12
RWFMKD 0.0401596 0.0000287 -0.07% -4.04% -5.99% -6.69% -9.07% 2025-03-12
RWFMMK 1.50013 0.00057 -0.04% -0.33% -0.79% -1.89% -8.79% 2025-03-11
RWFMNT 2.46942 0.01611 -0.65% -0.86% -1.15% -1.13% -6.75% 2025-03-12
RWFMOP 0.00569566 0.00004276 -0.75% -1.06% -1.77% -2.56% -10.02% 2025-03-12
RWFMTC 0.003 0.000 0.01% 17.43% 44.89% 103.00% 434.55% 2025-03-12
RWFMUR 0.0320626 0.0001296 -0.40% -3.73% -4.84% -6.19% -10.50% 2025-03-12
RWFMVR 0.0109957 0.0000813 -0.73% -0.80% -1.27% -2.36% -9.23% 2025-03-12
RWFMWK 1.23293 0.00269 0.22% -0.11% -0.58% -2.62% -5.68% 2025-03-12
RWFTZS 1.87767 0.00045 0.02% 0.97% 1.36% 6.02% -6.08% 2025-03-12
RWFUAH 0.0295707 0.0001281 -0.43% -1.00% -2.17% -3.71% -1.12% 2025-03-12
RWFUGX 2.60970 0.01957 -0.74% -1.22% -1.80% -2.70% -14.51% 2025-03-12
RWFUNI 0.000 0.000 3.23% 27.34% 65.89% 119.78% 119.74% 2025-03-12
RWFURY 0.0300794 0.0001926 -0.64% -1.75% -3.97% -5.66% -1.34% 2025-03-12
RWFUSC 0.001 0.000 -0.73% -0.92% -1.48% -2.60% -9.42% 2025-03-12
RWFUSD 0.000711238 0.000005259 -0.73% -0.92% -1.49% -2.61% -9.43% 2025-03-12
RWFUST 0.001 0.000 -0.73% -0.90% -1.46% -2.78% -9.36% 2025-03-12
RWFUZS 9.2105 0.0516 -0.56% -0.52% -1.78% -2.23% -6.42% 2025-03-12
RWFVND 18.1081 0.1267 -0.70% -1.37% -1.87% -2.69% -6.47% 2025-03-12
RWFXAF 0.42827 0.00213 -0.49% -4.59% -6.14% -8.41% -9.18% 2025-03-12
RWFXLM 0.003 0.000 -1.70% 15.27% 29.25% 25.40% -46.90% 2025-03-12
RWFXMR 0.000 0.000 0.96% 8.08% 6.13% -10.00% -34.82% 2025-03-12
RWFXOF 0.42781 0.00101 -0.24% -4.32% -5.90% -6.53% -8.70% 2025-03-12
RWFXPF 0.07859 0.00053 0.68% -2.34% -5.04% -6.35% -8.13% 2025-03-12
RWFXRP 0.00031904 0.00001205 -3.64% 11.11% 13.20% -9.39% -72.31% 2025-03-12
RWFYER 0.17515 0.00112 -0.64% -1.15% -2.13% -3.71% -10.81% 2025-03-12
RWFZAR 0.0130374 0.0000096 0.07% -0.77% -2.30% -5.30% -10.61% 2025-03-12
RWFZIG 0.019 0.000 -0.67% -0.78% -0.59% 0.68% 268.45% 2025-03-12
RWFZMW 0.020 0.000 -0.85% -1.43% -0.26% -0.68% 5.54% 2025-03-12
RWFADA 0.001 0.000 -2.10% 31.78% 9.13% 11.94% -5.72% 2025-03-12
RWFNPR 0.09933 0.00065 -0.65% -1.03% -1.08% -0.71% -4.52% 2025-03-12
RWFNZD 0.00124244 0.00001237 -0.99% -1.13% -2.75% -4.85% -2.60% 2025-03-12
RWFOMR 0.000273834 0.000002018 -0.73% -1.06% -1.53% -2.61% -9.46% 2025-03-12
RWFPAB 0.000711095 0.000005401 -0.75% -1.08% -1.54% -2.63% -9.48% 2025-03-12
RWFPEN 0.00260384 0.00001997 -0.76% -1.25% -2.95% -5.02% -10.08% 2025-03-12
RWFPGK 0.00284353 0.00005234 1.88% 1.74% 1.38% -4.15% -3.92% 2025-03-12
RWFPHP 0.0408371 0.0003005 -0.73% -1.41% -2.89% -3.73% -5.88% 2025-03-12
RWFPKR 0.19920 0.00146 -0.73% -0.96% -1.14% -2.02% -9.10% 2025-03-12
RWFPYG 5.64446 0.03314 -0.58% -0.61% -0.74% -1.07% -1.62% 2025-03-12
RWFQAR 0.00258962 0.00001564 -0.60% -1.14% -1.64% -2.70% -9.53% 2025-03-12
RWFRON 0.00324972 0.00001665 -0.51% -3.49% -6.13% -7.39% -8.96% 2025-03-12
RWFRSD 0.07645 0.00038 -0.50% -3.57% -6.15% -7.37% -9.19% 2025-03-12
RWFMYR 0.00315114 0.00001076 -0.34% -1.85% -2.44% -3.50% -14.20% 2025-03-12
RWFMZN 0.0454552 0.0003361 -0.73% -0.06% -0.53% -2.60% -8.49% 2025-03-12
RWFNAD 0.0130512 0.0000064 0.05% -1.70% -2.45% -5.10% -10.96% 2025-03-12
RWFNIO 0.0261380 0.0000858 -0.33% -0.65% -1.12% -2.21% -9.12% 2025-03-12
RWFTTD 0.00483073 0.00002261 -0.47% -0.44% -0.85% -2.24% -9.04% 2025-03-12
RWFSCR 0.0102264 0.0000753 -0.73% -0.89% -1.21% -1.74% -6.55% 2025-03-12
RWFSDG 0.42711 0.00193 -0.45% -0.78% -1.25% -2.33% -9.19% 2025-03-12
RWFSGD 0.00094772 0.00000532 -0.56% -0.83% -2.31% -4.98% -9.39% 2025-03-12
RWFSLL 16.2021 0.1541 -0.94% -1.36% -2.28% -3.02% -9.08% 2025-03-12
RWFSOL 0.000 0.000 -1.22% 15.09% 52.21% 46.21% 17.83% 2025-03-12
RWFSOS 0.40647 0.00050 -0.12% -0.45% -0.92% -2.01% -8.91% 2025-03-12
RWFSRD 0.0253917 0.0002252 -0.88% -0.63% -0.34% -1.91% -7.74% 2025-03-12
RWFSSP 3.18992 0.00144 0.05% -0.06% 1.16% 12.49% 154.57% 2025-03-11
RWFSTD 0.0163585 0.0002847 1.77% -1.28% -4.01% -6.30% -7.13% 2025-03-12
RWFSVC 0.00622752 0.00004168 -0.66% -0.99% -1.45% -2.54% -9.40% 2025-03-12
RWFSYP 9.31804 0.00354 -0.04% -0.41% -0.84% -1.89% -8.79% 2025-03-11
RWFSZL 0.0130512 0.0000143 0.11% -1.78% -2.39% -5.04% -11.00% 2025-03-12
RWFTHB 0.0240356 0.0001534 -0.63% -0.58% -2.18% -4.13% -14.39% 2025-03-12
RWFTJS 0.0077581 0.0000159 -0.20% -0.44% -1.00% -2.09% -9.48% 2025-03-12
RWFTMT 0.00248912 0.00001482 -0.59% -0.92% -1.38% -2.47% -9.21% 2025-03-12
RWFTND 0.00218954 0.00001726 -0.78% -2.59% -5.20% -5.97% -9.60% 2025-03-12

Exchange Rates