Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SDGJPY 0.24686 0.00007 0.03% -0.71% -3.26% -6.06% 0.05% 2025-03-12
SDGCNY 0.0120554 0.0000131 -0.11% -0.24% -0.71% -1.62% 0.35% 2025-03-12
SDGCHF 0.00146816 0.00000596 -0.40% -1.33% -2.65% -3.12% 0.04% 2025-03-12
SDGCAD 0.00239307 0.00001766 -0.73% -0.06% 0.96% -0.33% 6.38% 2025-03-12
SDGMXN 0.0336042 0.0002412 -0.71% -1.41% -1.41% -3.49% 20.78% 2025-03-12
SDGINR 0.14517 0.00035 -0.24% -0.31% -0.05% 1.58% 4.99% 2025-03-12
SDGBRL 0.0096350 0.0000689 -0.71% -2.07% 0.06% -6.71% 16.02% 2025-03-12
SDGRUB 0.14513 0.00214 1.50% -3.16% -7.54% -23.43% -5.23% 2025-03-12
SDGKRW 2.41605 0.00836 -0.34% -0.48% -0.34% -2.13% 10.28% 2025-03-12
SDGIDR 27.3846 0.0854 -0.31% 0.09% 0.10% 0.80% 5.20% 2025-03-12
SDGTRY 0.0609276 0.0001313 -0.22% 0.13% 1.09% 3.25% 13.89% 2025-03-12
SDGSAR 0.00624558 0.00001769 -0.28% -0.27% -0.28% -0.44% -0.30% 2025-03-12
SDGSEK 0.0167950 0.0000754 0.45% -3.47% -7.61% -9.10% -1.82% 2025-03-12
SDGNGN 2.55778 0.00057 -0.02% 2.17% 1.70% -0.81% -4.99% 2025-03-12
SDGPLN 0.00641360 0.00001016 -0.16% -2.01% -4.21% -7.02% -2.09% 2025-03-12
SDGARS 1.77491 0.00482 -0.27% -0.08% 0.62% 3.09% 25.46% 2025-03-12
SDGNOK 0.0176848 0.0001048 -0.59% -3.07% -4.97% -6.98% 1.04% 2025-03-12
SDGTWD 0.0548391 0.0001083 -0.20% 0.18% -0.04% 0.10% 4.86% 2025-03-12
SDGIRR 70.1403 0.0059 0.01% 0.00% 0.00% 0.00% -0.01% 2025-03-11
SDGAED 0.00611603 0.00001741 -0.28% -0.28% -0.29% -0.29% -0.30% 2025-03-12
SDGCOP 6.84011 0.04866 -0.71% -1.39% -1.70% -7.03% 4.52% 2025-03-12
SDGCRC 0.83324 0.00019 -0.02% -0.05% -0.99% -1.52% -1.40% 2025-03-12
SDGCUC 0.0400801 0.0000033 0.01% 0.00% 0.00% 0.00% -0.01% 2025-03-11
SDGCVE 0.16918 0.00015 -0.09% -3.22% -5.06% -5.04% 0.38% 2025-03-12
SDGCZK 0.0382893 0.0000453 0.12% -2.89% -5.01% -5.75% -0.85% 2025-03-12
SDGDAI 0.002 0.000 -0.31% -0.28% -0.25% -0.27% -0.32% 2025-03-12
SDGDJF 0.29594 0.00065 -0.22% -0.21% -0.21% -0.22% -0.24% 2025-03-12
SDGDKK 0.0114112 0.0000032 0.03% -2.65% -4.88% -5.09% 0.13% 2025-03-12
SDGDOP 0.10441 0.00002 -0.02% 0.85% 1.01% 2.68% 5.68% 2025-03-12
SDGDOT 0.000 0.000 1.56% 13.91% 28.95% 66.19% 179.91% 2025-03-12
SDGDZD 0.22185 0.00008 -0.04% -0.98% -1.92% -1.84% -1.02% 2025-03-12
SDGEGP 0.0844161 0.0000027 0.00% -0.05% -0.03% -0.48% 3.67% 2025-03-12
SDGERN 0.0249783 0.0000718 -0.29% -0.28% -0.28% -0.29% -0.30% 2025-03-12
SDGETB 0.21515 0.00033 0.15% 1.05% 2.52% 0.97% 127.89% 2025-03-12
SDGETH 0.00000087644 0.00000000651 0.75% 17.63% 40.43% 74.80% 109.51% 2025-03-12
SDGEUR 0.00152954 0.00000009 0.01% -1.18% -4.16% -5.13% 0.24% 2025-03-12
SDGFJD 0.00381852 0.00004447 1.18% 0.66% 0.37% -1.87% 1.45% 2025-03-12
SDGGBP 0.00128469 0.00000484 -0.38% -0.80% -3.33% -3.69% -1.57% 2025-03-12
SDGGEL 0.00461932 0.00002162 -0.47% 0.23% -0.53% -1.74% 5.16% 2025-03-12
SDGGHS 0.0258276 0.0000562 -0.22% -0.18% 0.11% 5.21% 20.33% 2025-03-12
SDGGMD 0.12094 0.00035 -0.29% 0.38% 0.31% 0.37% 6.79% 2025-03-12
SDGGNF 14.4208 0.0454 0.32% 0.32% 0.36% 0.39% 1.51% 2025-03-12
SDGGTQ 0.0128485 0.0000105 -0.08% -0.11% -0.20% -0.15% -1.35% 2025-03-12
SDGGYD 0.34870 0.00097 -0.28% -0.38% -0.24% -0.19% 0.19% 2025-03-12
SDGHKD 0.0129365 0.0000399 -0.31% -0.32% -0.54% -0.26% -0.99% 2025-03-12
SDGHNL 0.0429627 0.0002944 0.69% 0.75% 0.94% 1.62% 4.37% 2025-03-12
SDGHTG 0.21854 0.00044 0.20% 0.21% 0.60% 0.52% -1.25% 2025-03-12
SDGHUF 0.61089 0.00234 -0.38% -2.65% -5.55% -7.90% 0.24% 2025-03-12
SDGAFN 0.11796 0.00009 -0.08% -3.26% -3.46% 0.41% -0.16% 2025-03-12
SDGALG 0.009 0.000 -0.55% 29.49% 51.50% 74.85% 63.12% 2025-03-12
SDGALL 0.15270 0.00270 1.80% -1.83% -3.60% -3.55% -3.29% 2025-03-12
SDGAMD 0.65513 0.00557 -0.84% -0.14% -0.82% -0.83% -1.82% 2025-03-12
SDGAOA 1.53387 0.00441 -0.29% 0.72% 0.72% -0.45% 9.46% 2025-03-12
SDGBSD 0.00167001 0.00000014 0.01% 0.00% 0.00% 0.00% -0.01% 2025-03-11
SDGBTC 0.000000020024 0.000000000146 -0.72% 8.58% 15.87% 11.88% -12.29% 2025-03-12
SDGBWP 0.0228427 0.0001523 0.67% -0.82% -0.55% -2.06% 0.93% 2025-03-12
SDGBYR 0.00545327 0.00000114 -0.02% -0.01% -0.01% -0.02% -0.04% 2025-03-12
SDGATM 0.000 0.000 -1.23% 10.38% 27.24% 57.23% 256.84% 2025-03-12
SDGAUD 0.00263455 0.00001709 -0.64% -0.05% -0.34% -2.36% 4.43% 2025-03-12
SDGAVX 0.000 0.000 -6.70% 16.16% 35.60% 89.76% 191.32% 2025-03-12
SDGAZN 0.00283088 0.00000813 -0.29% 0.02% 0.02% 0.01% -0.01% 2025-03-12
SDGBCH 0.000 0.000 -4.86% 9.78% -6.00% 21.59% 23.88% 2025-03-12
SDGBDT 0.20247 0.00040 0.20% 0.21% 0.21% 1.88% 10.72% 2025-03-12
SDGBGN 0.00298524 0.00000440 -0.15% -2.97% -5.08% -5.39% -0.14% 2025-03-12
SDGBHD 0.000627722 0.000001737 -0.28% -0.26% -0.27% -0.32% -0.15% 2025-03-12
SDGBIF 4.84996 0.03514 -0.72% -0.68% -0.58% -1.80% 2.10% 2025-03-12
SDGBNB 0.000 0.000 -3.31% 4.64% 16.95% 22.03% 9.08% 2025-03-12
SDGBND 0.00221957 0.00000304 -0.14% -0.63% -1.72% -2.65% -0.24% 2025-03-12
SDGBOB 0.0115153 0.0000758 0.66% 0.52% 0.52% -0.57% 0.50% 2025-03-12
SDGISK 0.22409 0.00061 -0.27% -2.52% -4.95% -3.46% -1.17% 2025-03-12
SDGJMD 0.26182 0.00094 0.36% 0.51% -0.13% 1.34% 1.81% 2025-03-12
SDGJOD 0.00118487 0.00000010 0.01% 0.01% 0.01% 0.01% 0.20% 2025-03-11
SDGKES 0.21565 0.00038 0.18% 0.11% 0.11% 0.22% -6.78% 2025-03-12
SDGKGS 0.14562 0.00042 -0.29% -0.27% -0.28% 0.23% -2.51% 2025-03-12
SDGKHR 6.68337 0.00668 0.10% 0.06% 0.18% -0.37% -0.83% 2025-03-12
SDGKMF 0.75243 0.00038 -0.05% -3.55% -4.98% -4.94% -0.02% 2025-03-12
SDGILS 0.00605851 0.00004169 -0.68% 0.12% 1.17% -0.27% -0.77% 2025-03-12
SDGIQD 2.18227 0.00377 -0.17% -0.16% -0.16% -0.17% -0.19% 2025-03-12
SDGCDF 4.78373 0.00040 0.01% 0.00% 0.14% 0.28% 4.15% 2025-03-11
SDGCLP 1.56379 0.00224 -0.14% -1.17% -2.09% -5.83% -2.03% 2025-03-12
SDGKYD 0.00138819 0.00000012 0.01% 0.00% 0.00% 0.00% 0.75% 2025-03-11
SDGKZT 0.81904 0.00384 0.47% -1.73% -2.81% -6.51% 9.30% 2025-03-12
SDGLAK 36.0354 0.0685 0.19% 0.14% -0.09% -0.58% 3.62% 2025-03-12
SDGLBP 149.12059 0.34497 -0.23% -0.22% -0.22% -0.23% -0.25% 2025-03-12
SDGLKR 0.49225 0.00109 -0.22% -0.16% -0.80% 0.54% -3.82% 2025-03-12
SDGLNK 0.000 0.000 -2.50% 22.46% 38.24% 48.30% 54.23% 2025-03-12
SDGLRD 0.33400 0.00003 0.01% 0.00% 0.50% 8.40% 3.62% 2025-03-11
SDGLSL 0.0305568 0.0001520 0.50% -0.97% -1.01% -2.84% -1.97% 2025-03-12
SDGLTC 0.0000181932 0.0000003008 -1.63% 14.13% 37.78% 11.89% 4.41% 2025-03-12
SDGLUN 27.83 0.00 -0.01% 16.66% 16.66% 83.32% 199.95% 2025-03-10
SDGLYD 0.0080264 0.0000005 -0.01% -1.30% -2.09% -1.99% 0.24% 2025-03-12
SDGMAD 0.0160799 0.0000801 -0.50% -2.16% -3.66% -4.83% -4.07% 2025-03-12
SDGMDL 0.0296789 0.0002033 0.69% -3.67% -4.86% -2.79% 1.54% 2025-03-12
SDGMGA 7.80989 0.10147 1.32% 0.60% 0.12% -0.34% 4.01% 2025-03-12
SDGMKD 0.09403 0.00035 0.38% -3.29% -4.81% -4.46% 0.13% 2025-03-12
SDGMMK 3.49649 0.00029 0.01% 0.01% 0.01% 0.00% -0.02% 2025-03-11
SDGMNT 5.78165 0.01160 -0.20% -0.08% 0.10% 1.23% 2.68% 2025-03-12
SDGMOP 0.0133353 0.0000398 -0.30% -0.28% -0.53% -0.24% -0.92% 2025-03-12
SDGMTC 0.008 0.000 0.46% 18.19% 46.66% 107.85% 488.44% 2025-03-12
SDGMUR 0.0750682 0.0000348 0.05% -2.97% -3.63% -3.95% -1.44% 2025-03-12
SDGMVR 0.0257443 0.0000740 -0.29% -0.02% -0.02% -0.03% -0.04% 2025-03-12
SDGMWK 2.88666 0.01923 0.67% 0.68% 0.68% -0.30% 3.86% 2025-03-12
SDGTZS 4.39618 0.02077 0.47% 1.76% 2.64% 8.55% 3.42% 2025-03-12
SDGUAH 0.0692339 0.0000122 0.02% -0.21% -0.93% -1.41% 8.89% 2025-03-12
SDGUGX 6.11010 0.01819 -0.30% -0.44% -0.56% -0.38% -5.86% 2025-03-12
SDGUNI 0.000 0.000 3.70% 28.16% 67.93% 125.02% 141.90% 2025-03-12
SDGURY 0.0704250 0.0001327 -0.19% -0.98% -2.76% -3.41% 8.64% 2025-03-12
SDGUSC 0.002 0.000 -0.28% -0.28% -0.27% -0.27% -0.28% 2025-03-12
SDGUSD 0.00166522 0.00000478 -0.29% -0.29% -0.29% -0.29% -0.29% 2025-03-12
SDGUST 0.002 0.000 -0.29% -0.27% -0.25% -0.46% -0.22% 2025-03-12
SDGUZS 21.5646 0.0235 -0.11% 0.26% -0.54% 0.10% 3.05% 2025-03-12
SDGVND 42.3965 0.1051 -0.25% -0.59% -0.63% -0.36% 2.99% 2025-03-12
SDGXAF 1.00270 0.00046 -0.05% -3.84% -4.95% -6.22% 0.01% 2025-03-12
SDGXLM 0.006 0.000 -1.26% 16.01% 30.83% 28.39% -41.54% 2025-03-12
SDGXMR 0.000 0.000 1.41% 8.78% 7.43% -7.86% -28.24% 2025-03-12
SDGXOF 1.00163 0.00213 0.21% -3.56% -4.71% -4.30% 0.53% 2025-03-12
SDGXPF 0.18401 0.00206 1.13% -1.57% -3.84% -4.11% 1.17% 2025-03-12
SDGXRP 0.00074697 0.00002473 -3.20% 11.83% 14.59% -7.23% -69.52% 2025-03-12
SDGYER 0.41008 0.00078 -0.19% -0.37% -0.90% -1.41% -1.79% 2025-03-12
SDGZAR 0.0305405 0.0001753 0.58% -0.90% -1.28% -2.99% -2.01% 2025-03-12
SDGZIG 0.044 0.000 -0.22% 0.00% 0.66% 3.08% 305.73% 2025-03-12
SDGZMW 0.048 0.000 -0.40% -0.65% 1.00% 1.69% 16.22% 2025-03-12
SDGADA 0.002 0.000 -1.44% 32.92% 10.71% 14.87% 4.02% 2025-03-12
SDGNPR 0.23256 0.00047 -0.20% -0.25% 0.17% 1.66% 5.14% 2025-03-12
SDGNZD 0.00290894 0.00001577 -0.54% -0.50% -1.56% -2.58% 7.22% 2025-03-12
SDGOMR 0.000641127 0.000001825 -0.28% -0.28% -0.29% -0.28% -0.30% 2025-03-12
SDGPAB 0.00166489 0.00000512 -0.31% -0.30% -0.30% -0.31% -0.32% 2025-03-12
SDGPEN 0.00609638 0.00001919 -0.31% -0.47% -1.73% -2.75% -0.98% 2025-03-12
SDGPGK 0.00665756 0.00015188 2.33% 2.54% 2.66% -1.86% 5.80% 2025-03-12
SDGPHP 0.09563 0.00025 -0.26% -0.61% -1.64% -1.41% 3.66% 2025-03-12
SDGPKR 0.46639 0.00130 -0.28% -0.18% 0.11% 0.32% 0.10% 2025-03-12
SDGPYG 13.2154 0.0179 -0.14% 0.17% 0.52% 1.29% 8.34% 2025-03-12
SDGQAR 0.00606307 0.00000924 -0.15% -0.36% -0.40% -0.38% -0.38% 2025-03-12
SDGRON 0.00761556 0.00000233 0.03% -2.64% -4.86% -5.10% 0.35% 2025-03-12
SDGRSD 0.17917 0.00010 0.06% -2.71% -4.86% -5.06% 0.10% 2025-03-12
SDGMYR 0.00737776 0.00000803 0.11% -1.07% -1.20% -1.20% -5.52% 2025-03-12
SDGMZN 0.10642 0.00031 -0.29% 0.73% 0.73% -0.28% 0.77% 2025-03-12
SDGNAD 0.0305568 0.0001520 0.50% -0.92% -1.21% -2.84% -1.95% 2025-03-12
SDGNIO 0.0611969 0.0000747 0.12% 0.13% 0.13% 0.12% 0.08% 2025-03-12
SDGRWF 2.34130 0.01051 0.45% 0.79% 1.26% 2.39% 10.12% 2025-03-12
SDGSCR 0.0239427 0.0000685 -0.29% -0.11% 0.04% 0.60% 2.90% 2025-03-12
SDGTTD 0.0113102 0.0000019 -0.02% 0.35% 0.40% 0.10% 0.17% 2025-03-12
SDGSGD 0.00221891 0.00000245 -0.11% -0.19% -1.12% -2.71% -0.26% 2025-03-12
SDGSLL 37.9340 0.1890 -0.50% -0.58% -1.04% -0.71% 0.12% 2025-03-12
SDGSOL 0.000 0.000 -0.77% 15.83% 54.08% 49.70% 29.71% 2025-03-12
SDGSOS 0.95167 0.00311 0.33% 0.34% 0.34% 0.33% 0.31% 2025-03-12
SDGSRD 0.0594497 0.0002580 -0.43% 0.16% 0.92% 0.43% 1.60% 2025-03-12
SDGSSP 7.43505 0.00680 0.09% 0.34% 2.02% 14.65% 179.18% 2025-03-11
SDGSTD 0.0383001 0.0008355 2.23% -0.50% -2.80% -4.06% 2.27% 2025-03-12
SDGSVC 0.0145805 0.0000317 -0.22% -0.21% -0.21% -0.22% -0.23% 2025-03-12
SDGSYP 21.71843 0.00182 0.01% 0.00% 0.00% 0.00% 0.03% 2025-03-11
SDGSZL 0.0305568 0.0001706 0.56% -1.00% -1.16% -2.77% -2.00% 2025-03-12
SDGTHB 0.0562961 0.0000833 -0.15% 0.25% -0.90% -1.81% -5.70% 2025-03-12
SDGTJS 0.0181641 0.0000445 0.25% 0.35% 0.25% 0.25% -0.32% 2025-03-12
SDGTMT 0.00582778 0.00000839 -0.14% -0.14% -0.14% -0.14% -0.03% 2025-03-12
SDGTND 0.00512638 0.00001723 -0.34% -1.82% -4.01% -3.73% -0.46% 2025-03-12

Exchange Rates