Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SSPJPY 0.09692 0.00006 0.06% 0.11% -10.64% -38.22% 2024-03-28
SSPCNY 0.0046486 0.0000053 0.11% 0.72% -10.47% -43.62% 2024-03-28
SSPCHF 0.00057732 0.00000115 -0.20% 1.71% -8.72% -47.63% 2024-03-28
SSPCAD 0.00086701 0.00000143 -0.16% 0.41% -11.28% -46.81% 2024-03-28
SSPMXN 0.0106427 0.0000662 0.63% -0.28% -13.49% -51.29% 2024-03-28
SSPINR 0.05335 0.00004 0.07% 0.22% -10.59% -45.84% 2024-03-28
SSPBRL 0.0032077 0.0000157 0.49% 0.85% -10.30% -48.20% 2024-03-28
SSPRUB 0.05910 0.00008 -0.13% 0.09% -10.32% -35.60% 2024-03-28
SSPKRW 0.86390 0.00013 -0.02% 1.54% -10.04% -44.44% 2024-03-28
SSPIDR 10.1458 0.0000 0.00% 0.90% -10.11% -43.90% 2024-03-28
SSPTRY 0.0207003 0.0000593 0.29% 0.57% -7.74% -9.65% 2024-03-28
SSPSAR 0.00240074 0.00000006 0.00% 0.01% -11.08% -46.67% 2024-03-28
SSPSEK 0.0068478 0.0000574 0.85% 3.05% -7.97% -44.82% 2024-03-28
SSPNGN 0.90584 0.00000 0.00% -9.35% -22.78% 64.32% 2024-03-28
SSPPLN 0.00255523 0.00000522 0.20% 1.25% -10.86% -50.54% 2024-03-28
SSPARS 0.54889 0.00001 0.00% 0.53% -9.41% 120.32% 2024-03-28
SSPNOK 0.0069466 0.0000528 0.77% 2.84% -8.86% -44.05% 2024-03-28
SSPTWD 0.0204766 0.0000077 0.04% 0.65% -10.17% -43.72% 2024-03-28
SSPIRR 26.8847 0.0000 0.00% 0.00% -11.08% -46.60% 2024-03-28
SSPAED 0.00235024 0.00000051 -0.02% -0.01% -11.11% -46.61% 2024-03-28
SSPCOP 2.46955 0.00211 -0.09% -0.28% -12.55% -55.94% 2024-03-28
SSPCRC 0.31967 0.00085 -0.27% -0.25% -12.75% -50.50% 2024-03-28
SSPCUC 0.0153627 0.0000027 -0.02% 0.14% -13.16% -46.60% 2024-03-27
SSPCVE 0.06541 0.00022 0.34% 1.24% -10.68% -46.33% 2024-03-28
SSPCZK 0.0150138 0.0000608 0.41% 1.77% -10.53% -42.40% 2024-03-28
SSPDAI 0.0006 0.0000 0.00% 0.00% -11.10% -46.61% 2024-03-28
SSPDJF 0.11368 0.00000 0.00% 0.00% -11.08% -46.59% 2024-03-28
SSPDKK 0.0044259 0.0000179 0.41% 1.27% -10.59% -46.25% 2024-03-28
SSPDOP 0.03775 0.00004 0.12% 0.04% -10.41% -42.36% 2024-03-28
SSPDOT 0.0001 0.0000 -0.80% 0.09% -21.50% -65.85% 2024-03-28
SSPDZD 0.08599 0.00002 0.02% -0.03% -10.95% -46.90% 2024-03-28
SSPEGP 0.0303093 0.0000960 0.32% 1.07% 36.13% -18.05% 2024-03-28
SSPERN 0.0096017 0.0000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
SSPETB 0.03624 0.00000 0.01% 0.08% -10.82% -43.90% 2024-03-28
SSPETH 0.000000179193 0.000000003124 -1.71% -3.13% -17.26% -73.47% 2024-03-28
SSPEUR 0.00059337 0.00000210 0.36% 1.21% -10.68% -46.33% 2024-03-28
SSPFJD 0.00145920 0.00000042 0.03% 0.63% -12.54% -45.61% 2024-03-27
SSPGBP 0.00050716 0.00000067 0.13% 1.29% -10.80% -47.79% 2024-03-28
SSPGEL 0.00170910 0.00000320 -0.19% -0.55% -9.90% -43.76% 2024-03-28
SSPGHS 0.0084495 0.0000320 0.38% 1.93% -6.47% -39.76% 2024-03-28
SSPGMD 0.04334 0.00006 -0.15% -0.29% -11.14% -41.98% 2024-03-28
SSPGNF 5.4429 0.0013 0.02% -0.03% -11.06% -46.62% 2024-03-28
SSPGTQ 0.0049833 0.0000000 0.00% -0.06% -11.19% -46.60% 2024-03-28
SSPGYD 0.13333 0.00000 0.00% 0.00% -10.95% -47.04% 2024-03-28
SSPHKD 0.0050096 0.0000015 0.03% 0.05% -11.10% -46.76% 2024-03-28
SSPHNL 0.0157692 0.0000160 0.10% -0.02% -11.11% -46.38% 2024-03-28
SSPHTG 0.08481 0.00000 0.00% -0.12% -10.88% -53.76% 2024-03-28
SSPHUF 0.23364 0.00038 0.16% 1.39% -10.52% -44.51% 2024-03-28
SSPAFN 0.04558 0.00005 0.11% 0.14% -13.01% -56.14% 2024-03-28
SSPALG 0.0024 0.0000 0.07% -7.92% -30.98% -60.48% 2024-03-28
SSPALL 0.06089 0.00054 -0.88% 0.77% -11.36% -51.33% 2024-03-28
SSPAMD 0.25186 0.00016 -0.06% -1.33% -12.97% -45.75% 2024-03-28
SSPAOA 0.53298 0.00023 -0.04% 0.00% -11.91% -11.52% 2024-03-28
SSPBSD 0.00064011 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
SSPBTC 0.000000009035 0.000000000261 -2.81% -5.34% -23.99% -79.42% 2024-03-28
SSPBWP 0.0087838 0.0000510 0.58% 1.00% -11.05% -44.02% 2024-03-28
SSPBYR 0.00209067 0.00000000 0.00% 0.00% -11.08% -30.74% 2024-03-28
SSPATM 0.0001 0.0000 2.36% -4.40% -17.10% -51.19% 2024-03-28
SSPAUD 0.00098240 0.00000259 0.26% 1.07% -11.35% -45.02% 2024-03-28
SSPAVX 0.0000 0.0000 -1.14% 4.79% -34.52% -83.60% 2024-03-28
SSPAZN 0.00108499 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
SSPBCH 0.0000 0.0000 -5.77% -28.79% -53.94% -88.76% 2024-03-28
SSPBDT 0.07009 0.00000 0.00% 0.00% -11.08% -45.69% 2024-03-28
SSPBGN 0.00116046 0.00000454 0.39% 1.26% -10.64% -46.31% 2024-03-28
SSPBHD 0.000240938 0.000000384 -0.16% 0.03% -11.05% -46.65% 2024-03-28
SSPBIF 1.82223 0.00198 0.11% 0.05% -10.93% -26.23% 2024-03-28
SSPBIH 0.00116033 0.00000435 0.38% 1.24% -10.67% -46.32% 2024-03-28
SSPBNB 0.0000 0.0000 -1.48% -4.45% -36.52% -71.38% 2024-03-28
SSPBND 0.00086415 0.00000154 0.18% 0.78% -10.81% -45.69% 2024-03-28
SSPBOB 0.0043912 0.0000128 0.29% 0.00% -11.08% -46.53% 2024-03-28
SSPISK 0.08909 0.00033 0.38% 2.47% -10.06% -45.59% 2024-03-28
SSPJMD 0.09746 0.00050 -0.51% -0.15% -12.66% -45.80% 2024-03-28
SSPJOD 0.00045320 0.00000000 0.00% 0.00% -11.10% -46.66% 2024-03-28
SSPKES 0.08401 0.00016 -0.19% -0.56% -20.06% -46.79% 2024-03-28
SSPKGS 0.05727 0.00002 -0.04% -0.04% -11.04% -45.35% 2024-03-28
SSPKHR 2.58029 0.00064 -0.02% -0.19% -11.71% -46.75% 2024-03-28
SSPKMF 0.29142 0.00029 0.10% 0.33% -10.83% -46.47% 2024-03-28
SSPILS 0.00235257 0.00000086 -0.04% 0.87% -8.94% -44.59% 2024-03-28
SSPIQD 0.83791 0.00000 0.00% 0.00% -11.01% -46.64% 2024-03-28
SSPCDF 1.76671 0.00000 0.00% 0.37% -10.27% -28.81% 2024-03-28
SSPCLP 0.62665 0.00042 0.07% 1.73% -10.84% -34.45% 2024-03-28
SSPKYD 0.00052809 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
SSPKZT 0.28663 0.00102 -0.36% -0.46% -11.45% -47.25% 2024-03-28
SSPLAK 13.3415 0.0135 0.10% 0.02% -10.94% -34.34% 2024-03-28
SSPLBP 57.29008 0.00000 0.00% 0.00% -11.08% 218.60% 2024-03-28
SSPLKR 0.19223 0.00032 -0.17% -1.23% -13.86% -50.20% 2024-03-28
SSPLNK 0.0000 0.0000 0.13% -4.21% -10.36% -80.71% 2024-03-28
SSPLRD 0.12354 0.00000 0.00% 0.00% -10.15% -37.16% 2024-03-28
SSPLSL 0.0121059 0.0000166 0.14% 1.18% -12.63% -44.33% 2024-03-28
SSPLTC 0.0000068090 0.0000000029 -0.04% -9.90% -30.12% -49.86% 2024-03-28
SSPLUN 4.0007 0.2667 -6.25% -12.50% -27.75% -59.95% 2024-03-28
SSPLYD 0.0030899 0.0000003 -0.01% 0.27% -10.98% -45.94% 2024-03-28
SSPMAD 0.0064728 0.0000166 -0.26% 1.01% -11.02% -47.27% 2024-03-28
SSPMDL 0.0112212 0.0000527 -0.47% -0.68% -11.93% -49.08% 2024-03-28
SSPMGA 2.78665 0.00088 0.03% -2.31% -14.50% -45.92% 2024-03-28
SSPMKD 0.03642 0.00022 0.62% 0.86% -10.94% -46.55% 2024-03-28
SSPMMK 1.34020 0.00000 0.00% 0.14% -13.16% -46.60% 2024-03-28
SSPMNT 2.15270 0.00128 0.06% -0.06% -11.26% -48.84% 2024-03-28
SSPMOP 0.0051599 0.0000013 0.02% 0.04% -11.10% -46.76% 2024-03-28
SSPMTC 0.0006 0.0000 0.24% 0.64% -10.26% -42.03% 2024-03-28
SSPMUR 0.02959 0.00005 0.17% 0.59% -7.85% -46.35% 2024-03-28
SSPMVR 0.0098705 0.0000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
SSPMWK 1.09890 0.00000 0.00% 3.00% -8.41% -9.85% 2024-03-28
SSPTZS 1.64829 0.01280 0.78% 1.10% -10.03% -41.12% 2024-03-28
SSPUAH 0.0250284 0.0000711 -0.28% 0.26% -8.94% -43.31% 2024-03-28
SSPUGX 2.48435 0.00319 -0.13% 0.21% -12.18% -45.10% 2024-03-28
SSPUNI 0.0000 0.0000 -4.45% -6.94% -24.09% -75.79% 2024-03-28
SSPURY 0.02404 0.00003 0.11% -2.46% -14.71% -48.30% 2024-03-28
SSPUSC 0.0006 0.0000 0.00% 0.01% -11.08% -46.61% 2024-03-28
SSPUSD 0.00064011 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
SSPUST 0.0006 0.0000 -0.04% 0.01% -11.00% -46.60% 2024-03-28
SSPUZS 8.0751 0.0257 0.32% 0.36% -10.11% -40.84% 2024-03-28
SSPVND 15.8684 0.0032 0.02% 0.06% -10.46% -43.62% 2024-03-28
SSPXAF 0.38918 0.00144 0.37% 1.26% -10.66% -46.33% 2024-03-28
SSPXLM 0.0046 0.0002 -3.28% -4.77% -22.04% -62.06% 2024-03-28
SSPXMR 0.0000 0.0000 1.09% 3.29% -11.60% -39.14% 2024-03-28
SSPXOF 0.38647 0.00112 0.29% 0.59% -10.93% -46.49% 2024-03-28
SSPXPF 0.07059 0.00026 0.37% 1.23% -10.67% -46.32% 2024-03-28
SSPXRP 0.00101909 0.00002548 -2.44% -2.64% -18.92% -55.43% 2024-03-28
SSPYER 0.16001 0.00015 0.10% 0.00% -11.08% -46.60% 2024-03-28
SSPZAR 0.0121217 0.0000257 0.21% 1.29% -12.57% -44.23% 2024-03-28
SSPZMW 0.0159 0.0001 -0.53% -4.07% -4.74% -37.59% 2024-03-28
SSPADA 0.0010 0.0000 -1.12% -2.08% -14.03% -69.86% 2024-03-28
SSPNPR 0.08542 0.00003 0.03% 0.30% -10.57% -45.82% 2024-03-28
SSPNZD 0.00107162 0.00000530 0.50% 1.79% -9.24% -44.10% 2024-03-28
SSPOMR 0.000246379 0.000000064 -0.03% 0.24% -11.10% -46.60% 2024-03-28
SSPPAB 0.00064011 0.00000011 -0.02% 0.14% -13.16% -46.60% 2024-03-27
SSPPEN 0.00237693 0.00000083 0.04% 0.96% -12.65% -47.11% 2024-03-28
SSPPGK 0.00241739 0.00000042 -0.02% 0.38% -11.94% -42.79% 2024-03-27
SSPPHP 0.03598 0.00001 -0.04% 0.03% -11.18% -44.85% 2024-03-28
SSPPKR 0.17772 0.00000 0.00% -0.13% -11.54% -47.62% 2024-03-28
SSPPYG 4.7196 0.0000 0.00% 0.62% -9.95% -45.13% 2024-03-28
SSPQAR 0.00233321 0.00000000 0.00% 0.00% -11.09% -46.91% 2024-03-28
SSPRON 0.0029471 0.0000083 0.28% 1.20% -10.64% -46.13% 2024-03-28
SSPRSD 0.06944 0.00023 0.33% 1.21% -10.72% -46.43% 2024-03-28
SSPMYR 0.00302773 0.00000780 0.26% -0.12% -11.77% -42.57% 2024-03-27
SSPMZN 0.04049 0.00004 0.11% 0.05% -11.04% -46.59% 2024-03-28
SSPNAD 0.0121199 0.0000243 0.20% 1.27% -12.65% -44.26% 2024-03-28
SSPNIO 0.0234345 0.0000000 0.00% 0.00% -11.08% -45.92% 2024-03-28
SSPRWF 0.81770 0.00092 0.11% 0.14% -10.40% -37.42% 2024-03-28
SSPSCR 0.0090221 0.0002948 3.38% 4.67% -7.37% -43.23% 2024-03-28
SSPSDG 0.38330 0.00003 0.01% 0.02% -11.09% -43.43% 2024-03-28
SSPTTD 0.0043272 0.0000069 0.16% 0.15% -10.99% -46.52% 2024-03-28
SSPSGD 0.00086429 0.00000167 0.19% 0.80% -10.79% -45.68% 2024-03-28
SSPSLL 14.5197 0.0025 -0.02% 0.14% -13.16% -41.78% 2024-03-27
SSPSOL 0.0000 0.0000 -0.87% 2.84% -44.23% -94.14% 2024-03-28
SSPSOS 0.36358 0.00000 0.00% 0.00% -11.08% -46.32% 2024-03-28
SSPSRD 0.0224417 0.0003578 1.62% 0.46% -10.88% -46.78% 2024-03-28
SSPSTD 0.0145345 0.0000510 0.35% 1.24% -10.67% -46.32% 2024-03-28
SSPSVC 0.0056009 0.0000002 0.00% 0.00% -11.07% -46.60% 2024-03-28
SSPSYP 8.32146 0.00000 0.00% 0.00% -11.08% 176.44% 2024-03-28
SSPSZL 0.0121193 0.0000237 0.20% 1.27% -12.65% -44.26% 2024-03-28
SSPTHB 0.0233513 0.0000832 0.36% 1.39% -9.87% -43.11% 2024-03-28
SSPTJS 0.0069900 0.0000000 0.00% -0.18% -11.40% -46.16% 2024-03-28
SSPTMT 0.00223399 0.00000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
SSPTND 0.00200202 0.00000499 0.25% 1.30% -10.86% -45.95% 2024-03-28

Exchange Rates