Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SSPJPY 0.03319 0.00009 0.26% -1.49% -5.01% -18.09% -63.98% 2025-03-11
SSPCNY 0.0016232 0.0000097 -0.59% -1.38% -3.10% -14.10% -63.95% 2025-03-11
SSPCHF 0.00019827 0.00000022 0.11% -1.91% -5.26% -15.16% -63.97% 2025-03-11
SSPCAD 0.00032424 0.00000046 -0.14% -0.66% -0.96% -12.43% -61.65% 2025-03-11
SSPMXN 0.0045521 0.0000243 -0.53% -2.39% -3.37% -15.22% -56.74% 2025-03-11
SSPINR 0.01957 0.00006 -0.29% -0.58% -1.58% -11.19% -62.27% 2025-03-11
SSPBRL 0.0013052 0.0000113 -0.86% -3.47% -1.19% -18.05% -58.19% 2025-03-11
SSPRUB 0.01923 0.00047 -2.36% -4.87% -13.02% -34.20% -66.30% 2025-03-11
SSPKRW 0.32608 0.00210 -0.64% -0.83% -2.05% -14.35% -60.33% 2025-03-11
SSPIDR 3.6947 0.0084 0.23% -0.42% -1.37% -11.81% -62.20% 2025-03-11
SSPTRY 0.0082123 0.0000012 -0.01% -0.01% -0.51% -9.75% -59.01% 2025-03-11
SSPSAR 0.00084240 0.00000090 -0.11% -0.34% -1.97% -12.92% -64.18% 2025-03-11
SSPSEK 0.0022488 0.0000274 -1.20% -5.06% -9.62% -21.07% -64.96% 2025-03-11
SSPNGN 0.34409 0.00116 0.34% 1.66% -0.08% -13.47% -66.22% 2025-03-11
SSPPLN 0.00086398 0.00000751 -0.86% -3.31% -6.38% -18.78% -64.83% 2025-03-11
SSPARS 0.23937 0.00011 -0.05% -0.17% -1.03% -9.84% -54.99% 2025-03-11
SSPNOK 0.0023927 0.0000263 -1.09% -5.08% -6.72% -18.39% -63.50% 2025-03-11
SSPTWD 0.0073903 0.0000098 -0.13% -0.38% -1.75% -12.52% -62.49% 2025-03-11
SSPIRR 9.4337 0.0078 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPAED 0.00082494 0.00000071 -0.09% -0.34% -1.98% -12.79% -64.18% 2025-03-11
SSPCOP 0.92653 0.01364 -1.45% -0.37% -2.37% -18.34% -62.25% 2025-03-11
SSPCRC 0.11210 0.00023 -0.20% -0.73% -2.74% -14.09% -64.81% 2025-03-11
SSPCUC 0.0053907 0.0000045 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPCVE 0.02277 0.00019 -0.81% -4.60% -7.02% -17.10% -64.01% 2025-03-11
SSPCZK 0.0051437 0.0000520 -1.00% -4.37% -7.34% -17.89% -64.58% 2025-03-11
SSPDAI 0.000 0.000 -0.07% -0.33% -1.97% -12.75% -64.20% 2025-03-11
SSPDJF 0.03989 0.00003 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPDKK 0.0015344 0.0000131 -0.85% -4.27% -6.98% -17.24% -64.15% 2025-03-11
SSPDOP 0.01405 0.00001 0.06% 0.33% -0.85% -10.43% -62.04% 2025-03-11
SSPDOT 0.000 0.000 -4.22% 10.27% 16.61% 42.73% -1.72% 2025-03-11
SSPDZD 0.02985 0.00005 -0.17% -1.46% -3.35% -14.35% -64.50% 2025-03-11
SSPEGP 0.0113542 0.0000094 -0.08% -0.44% -1.69% -13.19% -63.05% 2025-03-11
SSPERN 0.0033692 0.0000028 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPETB 0.02889 0.00011 0.37% 1.15% 0.13% -12.07% -18.48% 2025-03-11
SSPETH 0.000000117003 0.000000003465 -2.88% 11.27% 32.90% 51.32% -24.76% 2025-03-11
SSPEUR 0.00020571 0.00000180 -0.87% -4.29% -6.99% -17.26% -64.16% 2025-03-11
SSPFJD 0.00050760 0.00000146 -0.29% -0.30% -2.64% -15.41% -64.05% 2025-03-11
SSPGBP 0.00017344 0.00000114 -0.65% -2.26% -5.80% -15.69% -64.57% 2025-03-11
SSPGEL 0.00062420 0.00000712 1.15% 0.27% -1.62% -13.90% -62.16% 2025-03-11
SSPGHS 0.0034813 0.0000042 -0.12% -0.38% -1.82% -8.04% -56.63% 2025-03-11
SSPGMD 0.01631 0.00009 0.57% 0.31% -1.40% -12.21% -61.69% 2025-03-11
SSPGNF 1.9335 0.0016 -0.08% -0.40% -1.92% -12.72% -63.75% 2025-03-11
SSPGTQ 0.0017295 0.0000014 -0.08% -0.41% -2.10% -12.84% -64.63% 2025-03-11
SSPGYD 0.04707 0.00002 -0.04% -0.36% -1.85% -12.63% -63.98% 2025-03-10
SSPHKD 0.0017453 0.0000010 -0.06% -0.43% -2.25% -12.74% -64.42% 2025-03-11
SSPHNL 0.0057388 0.0000048 -0.08% -0.29% -1.74% -11.97% -62.87% 2025-03-11
SSPHTG 0.02933 0.00002 -0.08% -0.27% -1.75% -12.51% -64.48% 2025-03-11
SSPHUF 0.08248 0.00062 -0.74% -3.97% -7.43% -19.36% -63.56% 2025-03-11
SSPAFN 0.01588 0.00015 -0.95% -3.50% -5.65% -12.36% -64.26% 2025-03-11
SSPALG 0.001 0.000 -4.52% 23.97% 45.78% 53.34% -45.78% 2025-03-11
SSPALL 0.02017 0.00036 -1.75% -4.89% -7.57% -17.37% -65.99% 2025-03-11
SSPAMD 0.08886 0.00093 1.06% 0.58% -1.95% -12.77% -64.58% 2025-03-11
SSPAOA 0.20690 0.00188 0.92% 0.65% -1.00% -12.93% -60.68% 2025-03-11
SSPBSD 0.00022461 0.00000019 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPBTC 0.000000002713 0.000000000145 -5.07% 3.51% 13.33% -1.70% -68.79% 2025-03-11
SSPBWP 0.0030518 0.0000025 -0.08% -2.24% -3.44% -15.15% -64.14% 2025-03-11
SSPBYR 0.00073361 0.00000061 -0.08% -0.16% -1.98% -12.78% -64.18% 2025-03-11
SSPATM 0.000 0.000 -7.67% 8.56% 18.94% 38.84% 26.68% 2025-03-11
SSPAUD 0.00035664 0.00000143 -0.40% -1.50% -2.02% -14.28% -62.39% 2025-03-11
SSPAVX 0.000 0.000 -7.00% 19.57% 42.46% 77.38% 0.35% 2025-03-11
SSPAZN 0.00038184 0.00000081 0.21% -0.05% -1.69% -12.52% -64.08% 2025-03-11
SSPBCH 0.000 0.000 -2.51% -5.84% -4.36% 11.47% -52.55% 2025-03-11
SSPBDT 0.02718 0.00002 -0.08% -0.34% -1.98% -11.32% -60.42% 2025-03-11
SSPBGN 0.00040210 0.00000402 -0.99% -4.40% -7.04% -17.36% -64.17% 2025-03-11
SSPBHD 0.000084661 0.000000077 -0.09% -0.35% -1.98% -12.82% -64.07% 2025-03-11
SSPBIF 0.65704 0.00055 -0.08% -0.31% -1.84% -13.73% -63.16% 2025-03-11
SSPBNB 0.000 0.000 -3.94% 4.13% 13.81% 10.07% -66.12% 2025-03-11
SSPBND 0.00029894 0.00000088 -0.29% -1.48% -3.58% -14.97% -64.17% 2025-03-11
SSPBOB 0.0015386 0.0000035 -0.23% -0.49% -1.98% -13.85% -64.18% 2025-03-11
SSPISK 0.03022 0.00022 -0.71% -3.61% -6.78% -15.57% -64.60% 2025-03-11
SSPJMD 0.03509 0.00005 -0.15% -0.22% -2.23% -11.94% -63.67% 2025-03-11
SSPJOD 0.00015936 0.00000013 -0.08% -0.39% -1.96% -12.77% -64.11% 2025-03-11
SSPKES 0.02895 0.00002 -0.08% -0.42% -1.79% -12.75% -66.72% 2025-03-11
SSPKGS 0.01964 0.00002 -0.08% -0.34% -1.98% -12.33% -64.98% 2025-03-11
SSPKHR 0.89800 0.00075 -0.08% -0.37% -2.00% -13.19% -64.50% 2025-03-11
SSPKMF 0.10125 0.00073 -0.72% -4.12% -7.20% -17.05% -64.17% 2025-03-11
SSPILS 0.00082047 0.00000135 0.17% 0.93% -0.36% -12.41% -63.86% 2025-03-11
SSPIQD 0.29402 0.00024 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPCDF 0.64340 0.00054 -0.08% -0.34% -1.84% -12.54% -62.69% 2025-03-11
SSPCLP 0.21063 0.00127 -0.60% -1.69% -4.40% -17.75% -65.25% 2025-03-11
SSPKYD 0.00018671 0.00000016 -0.08% -0.34% -1.98% -12.78% -63.91% 2025-03-11
SSPKZT 0.10964 0.00064 -0.58% -2.83% -5.43% -18.84% -61.11% 2025-03-11
SSPLAK 4.8375 0.0060 -0.12% -0.55% -2.39% -13.45% -62.93% 2025-03-11
SSPLBP 20.10284 0.01672 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPLKR 0.06635 0.00009 -0.14% -0.15% -2.52% -12.12% -65.53% 2025-03-11
SSPLNK 0.000 0.000 -3.55% 9.82% 39.50% 32.66% -41.64% 2025-03-11
SSPLRD 0.04492 0.00004 -0.08% -0.34% -1.48% -5.45% -62.89% 2025-03-11
SSPLSL 0.0040894 0.0000358 -0.87% -2.39% -3.40% -15.68% -65.06% 2025-03-11
SSPLTC 0.0000024874 0.0000000847 -3.29% 20.99% 29.49% -0.79% -58.24% 2025-03-11
SSPLUN 3.75 0.00 -0.08% 16.36% 14.46% 60.03% 7.54% 2025-03-10
SSPLYD 0.0010796 0.0000017 -0.16% -1.91% -4.15% -14.51% -64.08% 2025-03-11
SSPMAD 0.0021735 0.0000159 -0.73% -3.26% -5.25% -16.58% -65.46% 2025-03-11
SSPMDL 0.0039644 0.0000571 -1.42% -5.08% -7.38% -15.79% -64.04% 2025-03-11
SSPMGA 1.03677 0.00896 -0.86% -2.34% -3.77% -14.20% -63.24% 2025-03-11
SSPMKD 0.01260 0.00011 -0.90% -4.27% -7.20% -16.98% -64.27% 2025-03-11
SSPMMK 0.47027 0.00039 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPMNT 0.77918 0.00042 -0.05% -0.29% -1.64% -11.53% -63.02% 2025-03-11
SSPMOP 0.0017989 0.0000012 -0.06% -0.40% -2.23% -12.73% -64.39% 2025-03-11
SSPMTC 0.001 0.000 -3.98% 16.79% 38.49% 80.45% 105.15% 2025-03-11
SSPMUR 0.01009 0.00002 -0.24% -3.81% -5.99% -16.27% -64.73% 2025-03-11
SSPMVR 0.0034725 0.0000061 0.18% -0.08% -1.72% -12.56% -64.09% 2025-03-11
SSPMWK 0.38566 0.00032 -0.08% -0.34% -1.98% -13.62% -63.09% 2025-03-11
SSPTZS 0.58849 0.00356 0.61% 1.99% -0.07% -5.77% -63.13% 2025-03-11
SSPUAH 0.0093102 0.0000147 0.16% -0.82% -2.68% -14.03% -61.30% 2025-03-11
SSPUGX 0.82424 0.00110 -0.13% -0.40% -2.09% -12.85% -66.30% 2025-03-11
SSPUNI 0.000 0.000 -2.87% 16.65% 50.76% 89.26% -14.74% 2025-03-11
SSPURY 0.00949 0.00004 -0.41% -1.14% -4.38% -15.60% -60.96% 2025-03-11
SSPUSC 0.000 0.000 -0.09% -0.34% -1.97% -12.77% -64.18% 2025-03-11
SSPUSD 0.00022461 0.00000019 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPUST 0.000 0.000 -0.11% -0.39% -1.97% -12.94% -64.17% 2025-03-11
SSPUZS 2.9036 0.0043 -0.15% -0.07% -2.34% -12.60% -62.98% 2025-03-11
SSPVND 5.7164 0.0216 -0.38% -0.83% -2.28% -12.88% -63.00% 2025-03-11
SSPXAF 0.13492 0.00116 -0.85% -4.73% -6.98% -18.17% -64.16% 2025-03-11
SSPXLM 0.001 0.000 -5.25% 14.18% 22.34% 13.41% -77.95% 2025-03-11
SSPXMR 0.000 0.000 -5.31% 2.89% 2.94% -20.75% -75.48% 2025-03-11
SSPXOF 0.13443 0.00084 -0.62% -4.84% -7.32% -16.71% -64.03% 2025-03-11
SSPXPF 0.02447 0.00021 -0.86% -4.28% -6.98% -17.31% -64.16% 2025-03-11
SSPXRP 0.00010379 0.00000772 -6.92% 9.77% 9.25% -16.41% -88.04% 2025-03-11
SSPYER 0.05526 0.00005 -0.10% -0.58% -2.69% -13.85% -64.75% 2025-03-11
SSPZAR 0.0040841 0.0000363 -0.88% -2.45% -3.53% -15.87% -65.12% 2025-03-11
SSPZIG 0.006 0.000 -0.07% -0.08% -1.11% -9.90% 48.83% 2025-03-11
SSPZMW 0.006 0.000 0.07% -0.45% -0.67% -10.95% -58.37% 2025-03-11
SSPADA 0.000 0.000 -7.36% 17.97% 5.56% 1.64% -61.49% 2025-03-11
SSPNPR 0.03134 0.00007 -0.22% -0.52% -1.54% -11.15% -62.26% 2025-03-11
SSPNZD 0.00039337 0.00000029 -0.07% -1.64% -2.96% -14.57% -61.32% 2025-03-11
SSPOMR 0.000086476 0.000000072 -0.08% -0.35% -1.99% -12.78% -64.18% 2025-03-11
SSPPAB 0.00022461 0.00000019 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPPEN 0.00082253 0.00000226 -0.27% -0.97% -3.17% -14.92% -64.29% 2025-03-11
SSPPGK 0.00087500 0.00000073 -0.08% -0.34% -1.86% -16.36% -62.97% 2025-03-11
SSPPHP 0.01290 0.00002 -0.13% -0.81% -3.21% -13.79% -62.82% 2025-03-11
SSPPKR 0.06290 0.00005 -0.08% -0.24% -1.60% -12.26% -64.02% 2025-03-11
SSPPYG 1.7799 0.0025 -0.14% -0.18% -1.15% -11.53% -61.04% 2025-03-11
SSPQAR 0.00081671 0.00000246 -0.30% -0.56% -2.22% -12.98% -64.28% 2025-03-11
SSPRON 0.0010240 0.0000088 -0.85% -4.27% -6.97% -17.25% -64.07% 2025-03-11
SSPRSD 0.02408 0.00021 -0.88% -4.32% -7.00% -17.24% -64.17% 2025-03-11
SSPMYR 0.00099122 0.00000319 -0.32% -1.45% -3.23% -13.92% -66.23% 2025-03-11
SSPMZN 0.01436 0.00013 0.93% 0.67% -0.99% -12.77% -63.80% 2025-03-11
SSPNAD 0.0040894 0.0000358 -0.87% -2.34% -3.48% -15.68% -65.09% 2025-03-11
SSPNIO 0.0082208 0.0000068 -0.08% -0.34% -1.98% -12.78% -64.19% 2025-03-11
SSPRWF 0.31349 0.00014 -0.05% 0.06% -1.15% -11.10% -60.72% 2025-03-11
SSPSCR 0.0032295 0.0000119 0.37% -0.42% -3.95% -12.01% -61.94% 2025-03-11
SSPSDG 0.13450 0.00012 -0.09% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPTTD 0.0015215 0.0000021 0.14% 0.02% -1.53% -12.68% -64.13% 2025-03-11
SSPSGD 0.00029877 0.00000116 -0.39% -1.56% -3.65% -15.05% -64.19% 2025-03-11
SSPSLL 5.1275 0.0043 -0.08% -0.07% -2.05% -12.97% -63.96% 2025-03-11
SSPSOL 0.000 0.000 -5.78% 12.75% 54.87% 31.58% -57.43% 2025-03-11
SSPSOS 0.12758 0.00011 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPSRD 0.0080306 0.0000139 -0.17% -0.07% -0.64% -12.02% -63.77% 2025-03-11
SSPSTD 0.0050389 0.0000438 -0.86% -4.29% -6.99% -18.15% -64.16% 2025-03-11
SSPSVC 0.0019653 0.0000016 -0.08% -0.34% -1.98% -12.78% -64.18% 2025-03-11
SSPSYP 2.92109 0.00243 -0.08% -0.34% -1.98% -12.78% -64.17% 2025-03-11
SSPSZL 0.0040869 0.0000278 -0.68% -2.46% -3.34% -15.67% -65.11% 2025-03-11
SSPTHB 0.0075829 0.0000355 -0.47% -1.02% -2.84% -14.23% -65.84% 2025-03-11
SSPTJS 0.0024370 0.0000043 -0.18% -0.16% -2.43% -12.78% -64.28% 2025-03-11
SSPTMT 0.00078495 0.00000065 -0.08% -0.34% -1.98% -12.78% -64.14% 2025-03-11
SSPTND 0.00069181 0.00000262 -0.38% -2.63% -5.15% -15.75% -64.33% 2025-03-11

Exchange Rates