Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SSPJPY 0.09532 0.00007 0.08% 2.59% -23.64% -44.75% 2024-03-18
SSPCNY 0.0046067 0.0000014 0.03% 1.28% -23.13% -48.21% 2024-03-18
SSPCHF 0.00056753 0.00000285 0.50% 2.37% -22.44% -52.65% 2024-03-18
SSPCAD 0.00086497 0.00000050 -0.06% 1.58% -22.81% -51.13% 2024-03-18
SSPMXN 0.0107636 0.0000944 0.89% 1.36% -24.04% -55.39% 2024-03-18
SSPINR 0.05299 0.00002 0.03% 1.38% -23.18% -50.28% 2024-03-18
SSPBRL 0.0032116 0.0000191 0.60% 2.07% -22.19% -52.39% 2024-03-18
SSPRUB 0.05845 0.00068 -1.15% 1.73% -23.54% -41.57% 2024-03-18
SSPKRW 0.85413 0.00367 0.43% 2.73% -22.80% -49.11% 2024-03-18
SSPIDR 10.0263 0.0620 0.62% 1.83% -22.74% -49.45% 2024-03-18
SSPTRY 0.0206493 0.0001236 0.60% 2.65% -19.37% -15.65% 2024-03-18
SSPSAR 0.00239722 0.00000031 0.01% 1.18% -23.07% -50.53% 2024-03-18
SSPSEK 0.0066707 0.0000542 0.82% 3.49% -22.99% -50.78% 2024-03-18
SSPNGN 1.00487 0.02399 -2.33% -0.17% -18.99% 69.35% 2024-03-18
SSPPLN 0.00254000 0.00001877 0.74% 2.40% -24.04% -55.50% 2024-03-18
SSPARS 0.54462 0.00103 0.19% 1.84% -21.51% 108.03% 2024-03-18
SSPNOK 0.0068092 0.0000285 0.42% 3.41% -21.93% -50.93% 2024-03-18
SSPTWD 0.0202430 0.0000422 0.21% 2.01% -22.30% -48.60% 2024-03-18
SSPIRR 26.8635 0.0194 0.07% 1.24% -23.03% -50.42% 2024-03-18
SSPAED 0.00234749 0.00000002 0.00% 1.17% -23.09% -50.45% 2024-03-18
SSPCOP 2.48971 0.01143 0.46% 1.05% -23.26% -60.00% 2024-03-18
SSPCRC 0.32049 0.00067 -0.21% -0.09% -24.89% -54.18% 2024-03-18
SSPCUC 0.0153394 0.0000173 0.11% 1.45% -26.42% -50.54% 2024-03-15
SSPCVE 0.06481 0.00009 0.14% 1.76% -23.75% -51.64% 2024-03-18
SSPCZK 0.0148345 0.0000863 0.59% 1.53% -24.32% -49.07% 2024-03-18
SSPDAI 0.0006 0.0000 0.02% 1.21% -23.06% -50.47% 2024-03-18
SSPDJF 0.11353 0.00001 0.01% 1.18% -23.06% -50.44% 2024-03-18
SSPDKK 0.0043839 0.0000071 0.16% 1.85% -23.73% -51.56% 2024-03-18
SSPDOP 0.03761 0.00005 -0.14% 1.13% -22.61% -46.58% 2024-03-18
SSPDOT 0.0001 0.0000 3.08% 11.07% -39.46% -68.92% 2024-03-18
SSPDZD 0.08579 0.00006 0.07% 1.14% -23.13% -51.17% 2024-03-18
SSPEGP 0.0300820 0.0000792 -0.26% -3.51% 17.34% -24.17% 2024-03-18
SSPERN 0.0095884 0.0000012 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPETB 0.03615 0.00001 0.02% 1.26% -22.79% -47.94% 2024-03-18
SSPETH 0.000000183070 0.000000007114 4.04% 12.73% -38.52% -76.44% 2024-03-18
SSPEUR 0.00058794 0.00000087 0.15% 1.78% -23.78% -51.67% 2024-03-18
SSPFJD 0.00144513 0.00000588 0.41% 1.32% -26.93% -49.99% 2024-03-15
SSPGBP 0.00050209 0.00000037 0.07% 2.18% -23.89% -52.88% 2024-03-18
SSPGEL 0.00171696 0.00000406 0.24% 3.33% -20.99% -47.81% 2024-03-18
SSPGHS 0.0082332 0.0000202 0.25% 2.21% -20.42% -47.69% 2024-03-18
SSPGMD 0.04339 0.00004 -0.09% 1.08% -22.76% -45.84% 2024-03-18
SSPGNF 5.4373 0.0001 0.00% 1.18% -23.08% -50.64% 2024-03-18
SSPGTQ 0.0049796 0.0000026 -0.05% 1.05% -23.16% -50.45% 2024-03-18
SSPGYD 0.13295 0.00002 0.01% 0.93% -23.19% -50.93% 2024-03-18
SSPHKD 0.0049984 0.0000006 -0.01% 1.17% -23.11% -50.64% 2024-03-18
SSPHNL 0.0157524 0.0000014 0.01% 1.17% -23.05% -50.22% 2024-03-18
SSPHTG 0.08425 0.00053 -0.63% 1.18% -22.96% -57.04% 2024-03-18
SSPHUF 0.23208 0.00179 0.78% 2.00% -22.58% -51.56% 2024-03-18
SSPAFN 0.04549 0.00008 -0.17% 1.32% -25.71% -59.64% 2024-03-18
SSPALG 0.0026 0.0003 12.77% 11.18% -40.32% -58.07% 2024-03-18
SSPALL 0.06045 0.00005 -0.08% 1.12% -24.08% -56.58% 2024-03-18
SSPAMD 0.25505 0.00003 0.01% 0.93% -23.56% -49.00% 2024-03-18
SSPAOA 0.53224 0.00081 -0.15% 1.18% -22.68% -17.85% 2024-03-18
SSPBSD 0.00063923 0.00000008 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPBTC 0.000000009518 0.000000000153 1.63% 2.76% -40.44% -81.74% 2024-03-18
SSPBWP 0.0087362 0.0000757 0.87% 1.91% -22.94% -48.87% 2024-03-18
SSPBYR 0.00208778 0.00000027 0.01% 1.18% -23.08% -35.73% 2024-03-18
SSPATM 0.0001 0.0000 5.36% 16.72% -32.07% -45.13% 2024-03-18
SSPAUD 0.00097480 0.00000050 0.05% 2.25% -23.39% -49.72% 2024-03-18
SSPAVX 0.0000 0.0000 -6.11% -30.34% -49.88% -87.31% 2024-03-18
SSPAZN 0.00108349 0.00000014 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPBCH 0.0000 0.0000 3.59% 13.64% -45.39% -83.82% 2024-03-18
SSPBDT 0.07000 0.00001 0.01% 1.47% -26.41% -48.61% 2024-03-18
SSPBGN 0.00114958 0.00000175 0.15% 1.76% -23.77% -51.65% 2024-03-18
SSPBHD 0.000240541 0.000000352 -0.15% 1.18% -23.22% -50.56% 2024-03-18
SSPBIF 1.81854 0.00036 0.02% 1.23% -22.95% -31.54% 2024-03-18
SSPBIH 0.00114978 0.00000181 0.16% 1.79% -23.73% -51.64% 2024-03-18
SSPBNB 0.0000 0.0000 3.63% -10.88% -49.37% -70.14% 2024-03-18
SSPBND 0.00085605 0.00000120 0.14% 1.77% -23.46% -50.72% 2024-03-18
SSPBOB 0.0043787 0.0000058 -0.13% 1.03% -23.19% -50.45% 2024-03-18
SSPISK 0.08744 0.00025 0.29% 1.79% -23.66% -51.90% 2024-03-18
SSPJMD 0.09779 0.00053 -0.54% 0.51% -24.49% -49.47% 2024-03-15
SSPJOD 0.00045257 0.00000006 0.01% 1.17% -23.11% -50.50% 2024-03-18
SSPKES 0.08534 0.00031 -0.36% -3.17% -28.69% -49.00% 2024-03-18
SSPKGS 0.05722 0.00001 0.01% 1.27% -23.01% -49.27% 2024-03-18
SSPKHR 2.58247 0.00414 -0.16% 1.06% -23.61% -50.53% 2024-03-18
SSPKMF 0.28871 0.00017 -0.06% 1.77% -24.14% -51.80% 2024-03-18
SSPILS 0.00233273 0.00001350 -0.58% 3.40% -22.08% -50.61% 2024-03-18
SSPIQD 0.83675 0.00011 0.01% 1.18% -23.08% -55.53% 2024-03-18
SSPCDF 1.75787 0.00023 0.01% 1.36% -22.23% -34.18% 2024-03-18
SSPCLP 0.60567 0.00396 0.66% -0.19% -25.04% -42.98% 2024-03-18
SSPKYD 0.00052736 0.00000007 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPKZT 0.28735 0.00007 0.02% 2.11% -23.05% -51.98% 2024-03-18
SSPLAK 13.3285 0.0040 -0.03% 1.53% -22.81% -38.56% 2024-03-18
SSPLBP 57.21071 0.00739 0.01% 1.18% -23.08% 195.64% 2024-03-18
SSPLKR 0.19458 0.00045 -0.23% 0.24% -25.00% -55.25% 2024-03-18
SSPLNK 0.0000 0.0000 2.30% 9.89% -17.04% -81.79% 2024-03-18
SSPLRD 0.12337 0.00002 0.01% 1.18% -22.27% -39.86% 2024-03-18
SSPLSL 0.0120990 0.0001280 1.07% 2.31% -22.87% -48.99% 2024-03-18
SSPLTC 0.0000077878 0.0000003412 4.58% 8.74% -33.83% -53.01% 2024-03-18
SSPLUN 4.5659 0.3049 7.16% 37.32% -34.07% -53.99% 2024-03-18
SSPLYD 0.0030735 0.0000005 0.02% 1.25% -23.54% -50.49% 2024-03-18
SSPMAD 0.0064233 0.0000033 0.05% 1.31% -23.17% -52.12% 2024-03-18
SSPMDL 0.0112184 0.0000177 -0.16% 0.89% -24.07% -53.05% 2024-03-18
SSPMGA 2.86727 0.01669 0.59% 0.79% -23.96% -48.26% 2024-03-18
SSPMKD 0.03598 0.00002 0.07% 1.47% -24.10% -51.87% 2024-03-18
SSPMMK 1.33835 0.00017 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPMNT 2.15072 0.00115 0.05% 1.02% -23.70% -52.71% 2024-03-15
SSPMOP 0.0051483 0.0000013 -0.02% 1.17% -23.11% -50.64% 2024-03-18
SSPMTC 0.0006 0.0000 6.48% 11.60% -28.00% -43.81% 2024-03-18
SSPMUR 0.02929 0.00000 -0.01% 1.67% -24.61% -51.70% 2024-03-18
SSPMVR 0.0098569 0.0000013 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPMWK 1.06542 0.00014 0.01% 1.18% -23.08% -20.56% 2024-03-18
SSPTZS 1.62683 0.00043 -0.03% 1.18% -22.93% -46.00% 2024-03-18
SSPUAH 0.0249170 0.0001183 0.48% 3.25% -21.20% -47.71% 2024-03-18
SSPUGX 2.48020 0.00160 0.06% 0.72% -22.90% -48.67% 2024-03-18
SSPUNI 0.0001 0.0000 5.70% 26.00% -51.09% -74.90% 2024-03-18
SSPURY 0.02458 0.00004 0.14% 0.37% -24.36% -51.82% 2024-03-18
SSPUSC 0.0006 0.0000 0.01% 1.18% -23.08% -50.49% 2024-03-18
SSPUSD 0.00063923 0.00000008 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPUST 0.0006 0.0000 -0.03% 1.42% -23.01% -50.34% 2024-03-18
SSPUZS 8.0254 0.0041 0.05% 1.64% -22.65% -45.49% 2024-03-18
SSPVND 15.7985 0.0052 0.03% 1.49% -22.44% -48.02% 2024-03-18
SSPXAF 0.38557 0.00048 0.12% 1.78% -23.77% -51.65% 2024-03-18
SSPXLM 0.0051 0.0002 4.67% 13.58% -29.44% -66.68% 2024-03-18
SSPXMR 0.0000 0.0000 1.51% 8.90% -30.77% -45.89% 2024-03-18
SSPXOF 0.38274 0.00075 -0.20% 1.56% -24.16% -51.74% 2024-03-18
SSPXPF 0.06995 0.00012 0.17% 1.79% -23.73% -51.63% 2024-03-18
SSPXRP 0.00105701 0.00002447 2.37% 3.86% -27.91% -70.23% 2024-03-18
SSPYER 0.15979 0.00001 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPZAR 0.0121115 0.0001366 1.14% 2.44% -22.78% -48.95% 2024-03-18
SSPZMW 0.0163 0.0003 1.60% 7.07% -20.86% -38.31% 2024-03-18
SSPADA 0.0010 0.0000 4.28% 12.83% -29.01% -75.21% 2024-03-18
SSPNPR 0.08479 0.00004 0.05% 1.33% -23.18% -50.35% 2024-03-18
SSPNZD 0.00105113 0.00000009 -0.01% 2.71% -22.55% -49.53% 2024-03-18
SSPOMR 0.000246102 0.000000032 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPPAB 0.00063914 0.00000072 0.11% 1.45% -26.42% -50.54% 2024-03-15
SSPPEN 0.00235612 0.00000168 -0.07% 1.52% -25.48% -51.58% 2024-03-18
SSPPGK 0.00240919 0.00000272 0.11% 1.53% -26.14% -47.05% 2024-03-15
SSPPHP 0.03553 0.00004 0.12% 1.22% -23.57% -49.84% 2024-03-18
SSPPKR 0.17860 0.00053 0.30% 1.40% -22.89% -51.08% 2024-03-18
SSPPYG 4.6678 0.0025 0.05% 1.38% -22.98% -49.80% 2024-03-18
SSPQAR 0.00232998 0.00000030 0.01% 1.17% -23.09% -50.38% 2024-03-18
SSPRON 0.0029220 0.0000054 0.18% 1.94% -23.82% -51.12% 2024-03-18
SSPRSD 0.06883 0.00010 0.14% 1.78% -23.70% -51.72% 2024-03-18
SSPMYR 0.00301459 0.00000934 0.31% 1.92% -24.08% -48.07% 2024-03-18
SSPMZN 0.04042 0.00001 0.03% 1.16% -23.08% -50.46% 2024-03-18
SSPNAD 0.0121108 0.0001358 1.13% 2.41% -22.66% -48.92% 2024-03-18
SSPNIO 0.0234021 0.0000030 0.01% 1.18% -23.08% -49.82% 2024-03-18
SSPRWF 0.81542 0.00115 0.14% 1.43% -22.45% -41.81% 2024-03-18
SSPSCR 0.0086643 0.0003604 -3.99% -1.86% -26.51% -49.70% 2024-03-18
SSPSDG 0.38270 0.00002 0.00% 1.18% -23.09% -47.50% 2024-03-18
SSPTTD 0.0043071 0.0000095 -0.22% 0.76% -23.15% -50.52% 2024-03-18
SSPSGD 0.00085604 0.00000119 0.14% 1.77% -23.46% -50.72% 2024-03-18
SSPSLL 14.4977 0.0164 0.11% 1.45% -26.42% -44.89% 2024-03-15
SSPSOL 0.0000 0.0000 1.21% -26.52% -57.36% -95.10% 2024-03-18
SSPSOS 0.36308 0.00005 0.01% 1.18% -23.08% -50.19% 2024-03-18
SSPSRD 0.0224017 0.0000444 0.20% 0.21% -25.06% -49.89% 2024-03-18
SSPSTD 0.0144035 0.0000230 0.16% 1.79% -23.73% -51.63% 2024-03-18
SSPSVC 0.0055931 0.0000009 0.02% 1.18% -23.08% -50.45% 2024-03-18
SSPSYP 8.30994 0.00107 0.01% 1.18% -23.08% 156.52% 2024-03-18
SSPSZL 0.0121082 0.0001330 1.11% 2.35% -22.83% -48.96% 2024-03-18
SSPTHB 0.0230057 0.0000861 0.38% 2.95% -23.08% -48.21% 2024-03-18
SSPTJS 0.0069803 0.0000119 -0.17% 1.18% -23.15% -50.36% 2024-03-18
SSPTMT 0.00223090 0.00000029 0.01% 1.18% -23.08% -50.45% 2024-03-18
SSPTND 0.00198128 0.00000313 0.16% 1.40% -23.83% -50.47% 2024-03-18

Exchange Rates