Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SSPJPY 0.23302 0.00250 1.08% 4.13% 8.98% -63.11% 2022-09-26
SSPCNY 0.0115547 0.0000860 0.75% 5.44% 7.77% -68.66% 2022-09-26
SSPCHF 0.00160264 0.00002389 1.51% 6.12% 6.36% -69.63% 2022-09-26
SSPCAD 0.00221409 0.00002918 1.34% 6.65% 9.51% -69.34% 2022-09-26
SSPMXN 0.0328549 0.0004101 1.26% 4.76% 5.95% -71.30% 2022-09-26
SSPINR 0.13156 0.00092 0.70% 5.44% 5.74% -68.76% 2022-09-26
SSPBRL 0.0086838 0.0002273 2.69% 5.58% 8.94% -71.46% 2022-09-26
SSPRUB 0.09269 0.00124 1.36% -0.50% -0.61% -77.62% 2022-09-26
SSPKRW 2.30496 0.01966 0.86% 6.31% 10.25% -65.75% 2022-09-26
SSPIDR 24.3818 0.2078 0.86% 4.16% 5.32% -70.02% 2022-09-26
SSPTRY 0.0297414 0.0001618 0.55% 4.05% 5.14% -41.28% 2022-09-26
SSPSAR 0.00606119 0.00001246 0.21% 3.07% 3.44% -71.67% 2022-09-26
SSPSEK 0.0182953 0.0001321 0.73% 8.86% 10.61% -62.95% 2022-09-26
SSPNGN 0.69396 0.00250 0.36% 3.47% 5.68% -70.40% 2022-09-26
SSPPLN 0.00796949 0.00008075 1.02% 8.18% 6.91% -64.45% 2022-09-26
SSPARS 0.23577 0.00193 0.82% 4.93% 10.25% -58.07% 2022-09-26
SSPNOK 0.0174307 0.0004212 2.48% 9.33% 15.37% -64.43% 2022-09-26
SSPTWD 0.0513089 0.0001745 0.34% 4.74% 8.82% -67.57% 2022-09-26
SSPIRR 67.5296 0.0000 0.00% 2.69% 3.10% -71.81% 2022-09-25
SSPAED 0.00592046 0.00001547 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPCOP 7.31168 0.18468 2.59% 5.42% 6.46% -66.55% 2022-09-26
SSPCRC 1.01835 0.00263 0.26% 3.73% 3.02% -71.35% 2022-09-26
SSPCUC 0.0385884 0.0000041 -0.01% 2.69% 2.99% -71.81% 2022-09-23
SSPCVE 0.18485 0.00207 1.13% 7.27% 7.16% -65.55% 2022-09-26
SSPCZK 0.0412984 0.0004816 1.18% 7.80% 7.17% -66.62% 2022-09-26
SSPDAI 0.0016 0.0000 0.26% 3.00% 3.43% -71.71% 2022-09-26
SSPDJF 0.28613 0.00074 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPDKK 0.0124636 0.0001284 1.04% 7.22% 7.12% -65.57% 2022-09-26
SSPDOP 0.08566 0.00021 0.24% 2.84% 3.62% -73.34% 2022-09-26
SSPDOT 0.0002 0.0000 -4.90% 8.52% 20.28% 33.74% 2022-09-26
SSPDZD 0.22611 0.00054 0.24% 3.07% 3.24% -70.90% 2022-09-26
SSPEGP 0.0314021 0.0001134 0.36% 3.38% 4.93% -64.82% 2022-09-26
SSPERN 0.0241803 0.0000625 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPETB 0.08475 0.00023 0.28% 3.03% 3.73% -67.71% 2022-09-26
SSPETH 0.000001211770 0.000000032329 -2.60% 11.26% 30.80% -37.76% 2022-09-26
SSPEUR 0.00167590 0.00001581 0.95% 7.17% 7.09% -65.57% 2022-09-26
SSPFJD 0.00367353 0.00002791 0.77% 3.81% 6.86% -69.33% 2022-09-23
SSPGBP 0.00150691 0.00002489 1.68% 9.91% 14.00% -63.89% 2022-09-26
SSPGEL 0.00452977 0.00004387 0.98% 3.70% 4.11% -74.30% 2022-09-26
SSPGHS 0.0162814 0.0002029 1.26% 4.51% 6.54% -51.87% 2022-09-26
SSPGMD 0.09164 0.00080 0.88% 4.24% 7.04% -68.87% 2022-09-26
SSPGNF 13.8634 0.0326 0.24% 2.82% 3.66% -74.98% 2022-09-26
SSPGTQ 0.0126382 0.0000488 0.39% 3.58% 4.98% -71.32% 2022-09-26
SSPGYD 0.33527 0.00087 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPHKD 0.0126540 0.0000335 0.27% 2.97% 3.41% -71.51% 2022-09-26
SSPHNL 0.0396248 0.0001139 0.29% 3.12% 4.12% -71.06% 2022-09-26
SSPHRV 0.0126279 0.0001600 1.28% 7.38% 7.49% -65.41% 2022-09-26
SSPHTG 0.18538 0.00113 -0.61% 2.96% -1.76% -66.84% 2022-09-26
SSPHUF 0.68465 0.01135 1.69% 8.24% 7.00% -60.60% 2022-09-26
SSPAFN 0.14221 0.00072 0.51% 2.97% 3.29% -71.63% 2022-09-26
SSPALG 0.0044 0.0002 6.00% -17.35% -15.12% 37.09% 2022-09-26
SSPALL 0.19397 0.00135 0.70% 6.89% 6.52% -67.04% 2022-09-26
SSPAMD 0.66425 0.00344 -0.52% 3.21% 5.47% -76.14% 2022-09-26
SSPAOA 0.67866 0.00336 0.50% 2.71% 3.62% -80.20% 2022-09-26
SSPBSD 0.00160785 0.00000017 -0.01% 2.69% 3.10% -71.81% 2022-09-23
SSPBTC 0.000000084246 0.000000000812 -0.95% 6.27% 17.19% -36.74% 2022-09-26
SSPBWP 0.0215511 0.0001985 0.93% 5.57% 8.48% -66.45% 2022-09-26
SSPBYR 0.00405922 0.00001050 0.26% 2.96% 3.37% -71.48% 2022-09-26
SSPATM 0.0001 0.0000 0.35% 21.73% -3.84% -13.74% 2022-09-26
SSPAUD 0.00249515 0.00003317 1.35% 7.10% 10.50% -68.27% 2022-09-26
SSPAVX 0.0001 0.0000 -1.05% 5.89% 35.47% 370.36% 2022-09-26
SSPAZN 0.00272915 0.00000706 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPBCH 0.0000 0.0000 -2.37% 5.70% 16.47% 24.38% 2022-09-26
SSPBDT 0.16539 0.00043 0.26% 1.77% 11.75% -65.73% 2022-09-26
SSPBGN 0.00327643 0.00003340 1.03% 6.88% 7.10% -65.58% 2022-09-26
SSPBHD 0.000607731 0.000001572 0.26% 2.99% 3.40% -71.73% 2022-09-26
SSPBIF 3.27288 0.00846 0.26% 3.00% 3.68% -70.93% 2022-09-26
SSPBIH 0.00328126 0.00003743 1.15% 7.35% 7.25% -65.52% 2022-09-26
SSPBNB 0.0000 0.0000 -0.11% 2.81% 11.50% -63.16% 2022-09-26
SSPBND 0.00231615 0.00001564 0.68% 5.25% 6.57% -70.00% 2022-09-26
SSPBOB 0.0110584 0.0000447 0.41% 2.96% 3.37% -71.57% 2022-09-26
SSPISK 0.23215 0.00102 0.44% 6.43% 5.89% -68.27% 2022-09-26
SSPJMD 0.24285 0.00015 0.06% 3.40% 3.72% -71.02% 2022-09-26
SSPJOD 0.00114131 0.00000295 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPKES 0.19433 0.00074 0.38% 3.17% 4.06% -69.09% 2022-09-26
SSPKGS 0.13134 0.00019 0.15% 3.50% 4.89% -72.85% 2022-09-26
SSPKHR 6.62056 0.01712 0.26% 3.01% 3.70% -71.46% 2022-09-26
SSPKMF 0.81969 0.01021 1.26% 6.68% 5.98% -65.79% 2022-09-26
SSPILS 0.00567928 0.00005407 0.96% 5.96% 11.38% -68.86% 2022-09-26
SSPIQD 2.35116 0.00611 0.26% 3.00% 3.37% -71.75% 2022-09-26
SSPCDF 3.23854 0.00838 0.26% 2.96% 3.53% -71.34% 2022-09-26
SSPCLP 1.59670 0.03908 2.51% 10.62% 11.29% -64.67% 2022-09-26
SSPKYD 0.00132991 0.00000344 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPKZT 0.77085 0.00387 -0.50% 3.57% 6.53% -68.22% 2022-09-26
SSPLAK 25.8003 0.2468 -0.95% 3.64% 8.35% -53.99% 2022-09-26
SSPLBP 2.42689 0.00596 0.25% 2.96% 3.37% -71.74% 2022-09-26
SSPLKR 0.57871 0.00150 0.26% 2.46% 3.95% -49.02% 2022-09-26
SSPLNK 0.0002 0.0000 0.05% -0.09% -6.55% -16.55% 2022-09-26
SSPLRD 0.24664 0.00064 0.26% 2.96% 4.39% -74.60% 2022-09-26
SSPLSL 0.0291192 0.0002663 0.92% 5.79% 10.40% -65.84% 2022-09-26
SSPLTC 0.0000303696 0.0000002939 0.98% 8.49% 11.67% -18.89% 2022-09-26
SSPLUN 5.3734 2.6658 -33.16% 6.39% -65.54% 14,161,788.34% 2022-09-26
SSPLYD 0.0081313 0.0000997 1.24% 4.89% 5.99% -68.48% 2022-09-26
SSPMAD 0.0176664 0.0002052 1.18% 4.84% 7.42% -65.55% 2022-09-26
SSPMDL 0.0313376 0.0002740 0.88% 3.81% 4.12% -68.79% 2022-09-26
SSPMGA 6.70599 0.02538 0.38% 3.71% 4.48% -70.24% 2022-09-26
SSPMKD 0.10262 0.00113 1.12% 6.94% 6.48% -65.62% 2022-09-26
SSPMMK 3.37508 0.00873 0.26% 2.96% 3.37% -66.15% 2022-09-26
SSPMNT 5.26324 0.02165 0.41% 3.91% 7.66% -67.28% 2022-09-26
SSPMOP 0.0130332 0.0000337 0.26% 2.96% 3.41% -71.48% 2022-09-26
SSPMTC 0.0022 0.0000 -0.42% 10.96% 12.37% -57.31% 2022-09-26
SSPMUR 0.07254 0.00115 1.61% 2.05% 5.72% -70.15% 2022-09-26
SSPMVR 0.0248573 0.0000643 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPMWK 1.63870 0.01139 0.70% 3.37% 3.97% -64.42% 2022-09-26
SSPTZS 3.75117 0.01292 0.35% 2.96% 3.37% -71.58% 2022-09-26
SSPUAH 0.0588386 0.0001522 0.26% 2.96% 3.37% -61.37% 2022-09-26
SSPUGX 6.15791 0.01593 0.26% 3.23% 3.78% -69.33% 2022-09-26
SSPUNI 0.0003 0.0000 -4.44% 0.86% 22.63% -6.28% 2022-09-26
SSPURY 0.06658 0.00125 1.91% 3.84% 5.70% -72.60% 2022-09-26
SSPUSC 0.0016 0.0000 0.28% 2.97% 3.35% -71.74% 2022-09-26
SSPUSD 0.00161202 0.00000417 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPUST 0.0016 0.0000 0.25% 2.95% 3.37% -71.72% 2022-09-26
SSPUZS 17.8020 0.0752 0.42% 3.84% 4.74% -70.56% 2022-09-26
SSPVND 38.2290 0.1230 0.32% 3.24% 4.65% -70.55% 2022-09-26
SSPXAF 1.09930 0.01334 1.23% 7.09% 7.13% -65.57% 2022-09-26
SSPXLM 0.0141 0.0004 2.93% -3.39% -0.90% -30.35% 2022-09-26
SSPXMR 0.0000 0.0000 -2.11% 5.69% 7.28% -54.49% 2022-09-26
SSPXOF 1.08569 0.01366 1.27% 6.03% 6.21% -65.71% 2022-09-26
SSPXPF 0.19892 0.00153 0.77% 6.95% 6.84% -65.65% 2022-09-26
SSPXRP 0.00340339 0.00018254 5.67% -24.96% -23.55% -43.70% 2022-09-26
SSPYER 0.40297 0.00109 0.27% 3.05% 3.37% -71.74% 2022-09-26
SSPZAR 0.0291469 0.0003833 1.33% 5.78% 10.41% -65.80% 2022-09-26
SSPADA 0.0036 0.0000 0.25% 9.25% 6.15% 44.56% 2022-09-26
SSPNPR 0.21053 0.00218 1.05% 5.40% 5.73% -68.70% 2022-09-26
SSPNZD 0.00285641 0.00005724 2.04% 9.41% 13.33% -64.92% 2022-09-26
SSPOMR 0.000620466 0.000003052 0.49% 3.01% 3.37% -71.74% 2022-09-26
SSPPAB 0.00160785 0.00000017 -0.01% 2.69% 2.99% -71.81% 2022-09-23
SSPPEN 0.00632298 0.00003629 0.58% 4.26% 5.15% -72.95% 2022-09-26
SSPPGK 0.00566533 0.00000181 -0.03% 2.69% 3.04% -71.71% 2022-09-23
SSPPHP 0.09514 0.00070 0.74% 6.01% 8.83% -67.09% 2022-09-26
SSPPKR 0.38527 0.00035 0.09% 3.28% 12.81% -60.01% 2022-09-26
SSPPYG 11.3004 0.0367 0.33% 3.53% 5.78% -71.17% 2022-09-26
SSPQAR 0.00586774 0.00001377 -0.23% 2.96% 2.36% -71.90% 2022-09-26
SSPRON 0.0082737 0.0000801 0.98% 7.58% 8.85% -65.64% 2022-09-26
SSPRSD 0.19654 0.00210 1.08% 7.32% 7.09% -65.64% 2022-09-26
SSPMYR 0.00741689 0.00005777 0.79% 4.50% 6.07% -68.95% 2022-09-26
SSPMZN 0.10194 0.00026 0.26% 2.96% 3.39% -71.72% 2022-09-26
SSPNAD 0.0291614 0.0003407 1.18% 5.93% 10.53% -65.80% 2022-09-26
SSPNIO 0.0578392 0.0001496 0.26% 2.96% 3.37% -71.10% 2022-09-26
SSPRWF 1.70250 0.00497 0.29% 3.16% 6.71% -70.49% 2022-09-26
SSPSCR 0.0223540 0.0001533 -0.68% 9.44% 8.32% -71.90% 2022-09-26
SSPSDG 0.91111 0.00228 0.25% 2.98% 3.36% -63.64% 2022-09-26
SSPTTD 0.0109261 0.0000279 0.26% 3.36% 3.71% -71.70% 2022-09-26
SSPSGD 0.00231671 0.00001620 0.70% 5.28% 6.59% -69.99% 2022-09-26
SSPSLL 24.3350 0.1155 -0.47% 5.73% 11.81% -59.37% 2022-09-26
SSPSOL 0.0000 0.0000 -3.98% -1.74% 7.26% 16.49% 2022-09-26
SSPSOS 0.91079 0.00236 0.26% 2.96% 3.37% -72.23% 2022-09-26
SSPSRD 0.0442354 0.0001144 0.26% 1.85% 15.76% -63.73% 2022-09-26
SSPSTD 0.0411271 0.0005165 1.27% 7.41% 7.31% -65.51% 2022-09-26
SSPSVC 0.0141043 0.0000360 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPSYP 4.04616 0.00886 0.22% 2.96% 3.33% -71.75% 2022-09-26
SSPSZL 0.0291348 0.0002723 0.94% 5.85% 10.49% -65.85% 2022-09-26
SSPTHB 0.0611761 0.0008335 1.38% 6.15% 8.67% -67.92% 2022-09-26
SSPTJS 0.0157978 0.0006184 -3.77% -1.34% -1.07% -75.56% 2022-09-26
SSPTMT 0.00562594 0.00001439 0.26% 2.96% 3.37% -71.74% 2022-09-26
SSPTND 0.00533626 0.00007956 1.51% 6.59% 6.92% -66.50% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.