Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SVCJPY 16.4248 0.0040 0.02% 1.09% -4.75% -8.67% -9.27% 2025-04-28
SVCCNY 0.83448 0.00154 0.19% -0.05% 0.10% -0.49% 0.41% 2025-04-28
SVCCHF 0.09475 0.00008 0.09% 1.41% -6.39% -8.63% -9.37% 2025-04-28
SVCCAD 0.15862 0.00020 0.12% 0.25% -2.91% -3.47% 1.48% 2025-04-28
SVCMXN 2.23280 0.00338 0.15% -0.96% -3.02% -6.30% 13.81% 2025-04-28
SVCINR 9.75665 0.01660 0.17% -0.42% -0.28% -0.24% 2.38% 2025-04-25
SVCBRL 0.64963 0.00014 0.02% -3.43% -1.50% -8.09% 10.62% 2025-04-25
SVCRUB 9.44132 0.06696 -0.70% -1.12% -2.27% -27.21% -11.40% 2025-04-25
SVCKRW 164.687 1.135 0.69% 0.91% -1.91% -2.52% 4.94% 2025-04-25
SVCIDR 1922.23 2.87 0.15% -0.02% 1.37% 3.39% 3.98% 2025-04-25
SVCTRY 4.39127 0.00897 0.20% 0.90% 1.15% 8.74% 17.88% 2025-04-25
SVCSAR 0.42879 0.00008 0.02% -0.02% -0.09% -0.12% -0.09% 2025-04-25
SVCSEK 1.10517 0.00805 0.73% -2.06% -4.37% -12.60% -10.61% 2025-04-25
SVCNGN 183.5120 0.5276 -0.29% 0.01% 5.39% 3.99% 29.92% 2025-04-25
SVCPLN 0.42916 0.00063 0.15% -1.37% -2.99% -9.09% -6.83% 2025-04-25
SVCARS 133.5898 0.6602 -0.49% -2.44% 9.29% 13.38% 33.77% 2025-04-25
SVCNOK 1.19197 0.00085 -0.07% -0.52% -1.42% -8.39% -5.48% 2025-04-28
SVCTWD 3.72085 0.01254 0.34% 0.11% -1.54% -0.75% 0.00% 2025-04-25
SVCIRR 4800.11 0.16 0.00% 0.00% -0.24% 0.00% -0.09% 2025-04-24
SVCAED 0.41983 0.00005 0.01% 0.01% -0.09% 0.01% -0.10% 2025-04-25
SVCCOP 482.689 3.836 -0.79% -2.94% 1.77% -4.13% 8.03% 2025-04-25
SVCCRC 57.8536 0.6135 1.07% 0.76% 1.26% -0.09% 0.88% 2025-04-25
SVCCUC 2.74292 0.00009 0.00% 0.00% -0.10% 0.00% 0.09% 2025-04-24
SVCCVE 11.1259 0.0228 0.21% -0.52% -5.01% -8.74% -6.10% 2025-04-25
SVCCZK 2.50360 0.00122 -0.05% -1.46% -5.19% -9.95% -7.13% 2025-04-25
SVCDAI 0.11 0.00 0.09% 0.08% -0.17% 0.10% -0.01% 2025-04-28
SVCDJF 20.3136 0.0160 0.08% 0.08% -0.16% 0.08% -0.19% 2025-04-25
SVCDKK 0.74989 0.00079 0.11% -0.84% -5.10% -8.86% -5.96% 2025-04-25
SVCDOP 6.74950 0.01106 0.16% -1.94% -6.25% -3.01% 0.34% 2025-04-25
SVCDOT 0.028 0.001 3.12% -10.77% 13.45% 60.18% 63.54% 2025-04-28
SVCDZD 15.1430 0.0098 -0.06% 0.22% -0.67% -2.09% -1.40% 2025-04-25
SVCEGP 5.82470 0.00088 0.02% 0.07% 0.50% 0.34% 5.93% 2025-04-25
SVCERN 1.71452 0.00020 0.01% 0.01% -0.09% 0.01% -0.11% 2025-04-25
SVCETB 15.25385 0.28684 1.92% 2.23% 1.21% 4.60% 134.41% 2025-04-25
SVCETH 0.0000635921 0.0000003859 -0.60% -11.60% 11.53% 85.32% 74.01% 2025-04-28
SVCEUR 0.10059 0.00003 0.03% 0.28% -5.54% -8.83% -5.94% 2025-04-28
SVCFJD 0.25797 0.00020 0.08% -0.80% -2.07% -3.13% -1.68% 2025-04-25
SVCGBP 0.0859133 0.0000761 0.09% -0.04% -3.31% -5.89% -6.19% 2025-04-28
SVCGEL 0.31399 0.00346 1.12% 1.00% -1.13% -2.40% 2.28% 2025-04-25
SVCGHS 1.74995 0.03053 1.78% -1.17% -1.35% 4.16% 13.29% 2025-04-25
SVCGMD 8.30971 0.00095 0.01% 0.49% 0.47% 0.77% 6.91% 2025-04-25
SVCGNF 989.28 4.23 0.43% 0.52% 0.11% 0.63% 0.52% 2025-04-25
SVCGTQ 0.88028 0.00140 0.16% 0.09% -0.03% -0.04% -0.93% 2025-04-25
SVCGYD 23.9320 0.0008 0.00% 0.00% -0.20% 0.10% -0.07% 2025-04-24
SVCHKD 0.88730 0.00074 0.08% 0.02% -0.36% -0.04% -0.86% 2025-04-28
SVCHNL 2.96298 0.03161 1.08% 1.08% 1.35% 2.41% 5.02% 2025-04-25
SVCHTG 14.9248 0.0383 0.26% 0.37% -0.35% 0.30% -1.44% 2025-04-25
SVCHUF 40.7314 0.0375 -0.09% -1.57% -3.68% -10.27% -3.04% 2025-04-25
SVCAFN 8.1725 0.0501 0.62% -1.29% 1.15% 1.65% -1.10% 2025-04-25
SVCALG 0.51 0.01 1.27% -15.23% -8.61% 50.63% -12.55% 2025-04-28
SVCALL 9.9392 0.0658 0.67% -1.00% -4.48% -8.27% -8.16% 2025-04-25
SVCAMD 44.6153 0.2074 0.47% 0.17% -0.22% -1.31% -0.39% 2025-04-25
SVCAOA 105.3647 0.0120 0.01% 1.08% 0.98% -0.08% 9.43% 2025-04-25
SVCBSD 0.11429 0.00000 0.00% 0.00% -0.10% 0.00% 0.00% 2025-04-24
SVCBTC 0.00000121216 0.00000000594 0.49% -10.41% -8.01% -1.03% -32.38% 2025-04-28
SVCBWP 1.57547 0.02053 1.32% 0.08% 1.12% -1.30% -0.93% 2025-04-25
SVCBYR 0.37402 0.00074 0.20% 0.19% 0.01% 0.20% 0.00% 2025-04-25
SVCATM 0.026 0.001 3.52% -5.94% 11.01% 40.70% 88.84% 2025-04-28
SVCAUD 0.17864 0.00009 -0.05% -0.34% -1.75% -3.25% 2.05% 2025-04-28
SVCAVX 0.005 0.000 1.12% -13.10% 0.17% 61.73% 56.37% 2025-04-28
SVCAZN 0.19431 0.00002 0.01% 0.30% -0.23% 0.31% -0.11% 2025-04-25
SVCBCH 0.000 0.000 6.19% -4.59% -4.93% 23.44% 36.94% 2025-04-28
SVCBDT 13.88705 0.05816 0.42% 0.42% 0.01% 2.11% 10.71% 2025-04-25
SVCBGN 0.19647 0.00014 0.07% -0.86% -5.17% -9.01% -6.06% 2025-04-25
SVCBHD 0.0430825 0.0000084 0.02% 0.01% -0.09% -0.04% -0.12% 2025-04-25
SVCBIF 335.132 0.047 -0.01% 0.04% -1.05% -0.84% 2.31% 2025-04-25
SVCBNB 0.000 0.000 -0.83% -2.04% 1.96% 15.54% -1.32% 2025-04-28
SVCBND 0.15020 0.00022 0.15% -0.30% -1.78% -3.73% -3.58% 2025-04-25
SVCBOB 0.78980 0.00692 0.88% 0.73% 0.02% -0.35% 0.00% 2025-04-25
SVCISK 14.5951 0.0542 0.37% -0.83% -4.35% -8.12% -9.18% 2025-04-25
SVCJMD 18.0885 0.0984 0.55% 0.74% 1.13% 2.30% 1.72% 2025-04-25
SVCJOD 0.0810397 0.0000250 -0.03% 0.01% -0.13% -0.05% 0.13% 2025-04-25
SVCKES 14.8020 0.0474 0.32% 0.05% 0.13% 0.52% -3.82% 2025-04-25
SVCKGS 9.99566 0.01630 0.16% 0.01% 0.78% 0.53% -1.68% 2025-04-25
SVCKHR 459.034 2.681 0.59% 0.53% 0.29% -0.01% -1.12% 2025-04-25
SVCKMF 49.6251 0.1554 0.31% -0.07% -4.59% -8.39% -6.15% 2025-04-25
SVCILS 0.41355 0.00011 -0.03% -2.07% -1.71% -0.52% -3.68% 2025-04-25
SVCIQD 149.727 0.123 0.08% 0.08% -0.16% 0.08% 0.01% 2025-04-25
SVCCDF 331.893 0.217 0.07% -0.04% 1.20% 1.66% 4.36% 2025-04-24
SVCCLP 106.9575 0.2781 -0.26% -3.53% 0.71% -5.89% -2.26% 2025-04-25
SVCKYD 0.0950022 0.0000033 0.00% 0.00% -0.10% 0.00% 0.24% 2025-04-24
SVCKZT 58.8539 0.1589 -0.27% -0.58% 2.36% -1.84% 15.90% 2025-04-25
SVCLAK 2471.77 12.85 0.52% 0.39% -0.10% -0.35% 1.40% 2025-04-25
SVCLBP 10235.689 6.884 0.07% 0.06% -0.04% 0.07% -0.16% 2025-04-25
SVCLKR 34.2480 0.0088 -0.03% 0.43% 0.81% 2.21% -0.20% 2025-04-25
SVCLNK 0.008 0.000 0.83% -15.22% 2.78% 34.42% -2.55% 2025-04-28
SVCLRD 22.8577 0.0008 0.00% 0.00% -0.10% 8.40% 3.40% 2025-04-24
SVCLSL 2.15694 0.00832 0.39% -0.83% 3.77% 0.22% -1.67% 2025-04-25
SVCLTC 0.00132440 0.00000157 0.12% -11.94% 6.80% 19.02% 1.82% 2025-04-28
SVCLUN 1906.3 273.5 16.75% 16.74% 0.07% 83.48% 83.38% 2025-04-28
SVCLYD 0.62540 0.00156 0.25% 0.16% 13.73% 11.59% 12.11% 2025-04-25
SVCMAD 1.06020 0.00117 0.11% -0.48% -3.37% -8.31% -8.56% 2025-04-25
SVCMDL 1.97274 0.01841 0.94% 1.06% -4.31% -5.58% -3.19% 2025-04-25
SVCMGA 509.087 3.700 -0.72% -2.23% -4.72% -5.07% 0.49% 2025-04-25
SVCMKD 6.18153 0.00073 -0.01% -0.29% -4.61% -8.22% -6.06% 2025-04-25
SVCMMK 239.313 0.027 0.01% 0.01% -0.09% 0.01% -0.29% 2025-04-25
SVCMNT 408.513 0.504 0.12% 0.94% 2.75% 4.51% 5.11% 2025-04-25
SVCMOP 0.91320 0.00065 -0.07% -0.07% -0.39% -0.17% -1.01% 2025-04-25
SVCMTC 0.48 0.02 5.02% -20.16% -2.71% 88.76% 194.57% 2025-04-28
SVCMUR 5.18128 0.03488 0.68% 0.85% -0.16% -3.13% -2.70% 2025-04-25
SVCMVR 1.76710 0.00020 0.01% 0.27% -0.23% 0.27% -0.11% 2025-04-25
SVCMWK 198.1912 1.9558 1.00% 0.99% 0.02% 0.03% 0.05% 2025-04-25
SVCTZS 307.814 3.807 1.25% 2.40% 1.55% 11.06% 3.67% 2025-04-25
SVCUAH 4.77996 0.00842 0.18% 1.39% 0.07% -0.54% 5.65% 2025-04-25
SVCUGX 418.983 0.274 0.07% -0.10% -0.15% -0.18% -3.93% 2025-04-25
SVCUNI 0.021 0.001 6.82% -5.21% 23.01% 142.11% 40.63% 2025-04-28
SVCURY 4.77159 0.00234 0.05% -1.42% -1.19% -4.37% 8.37% 2025-04-25
SVCUSC 0.11 0.00 0.08% 0.07% -0.13% 0.08% 0.02% 2025-04-28
SVCUSD 0.11438 0.00008 0.07% 0.08% -0.12% 0.08% 0.02% 2025-04-28
SVCUST 0.11 0.00 0.11% 0.04% -0.15% -0.15% -0.02% 2025-04-28
SVCUZS 1477.47 0.61 0.04% -0.38% -0.10% 0.21% 1.70% 2025-04-25
SVCVND 2974.29 0.17 -0.01% 0.91% 1.40% 2.14% 2.18% 2025-04-25
SVCXAF 66.0225 0.2028 0.31% -0.63% -4.43% -9.77% -6.16% 2025-04-25
SVCXLM 0.40 0.00 -1.01% -16.24% -0.51% 15.67% -60.25% 2025-04-28
SVCXMR 0.000 0.000 -23.19% -27.04% -24.89% -35.00% -59.41% 2025-04-28
SVCXOF 66.0211 0.5053 0.77% 0.62% -4.46% -7.83% -5.82% 2025-04-25
SVCXPF 12.0038 0.0653 0.55% 0.53% -4.75% -8.60% -6.25% 2025-04-25
SVCXRP 0.05036 0.00199 -3.80% -9.06% 3.30% -8.60% -76.84% 2025-04-28
SVCYER 28.0061 0.0249 0.09% 0.01% -0.33% -1.61% -2.09% 2025-04-25
SVCZAR 2.13435 0.01182 -0.55% -1.66% 2.30% -0.93% -2.39% 2025-04-25
SVCZIG 3.06 0.00 -0.08% -0.05% 0.22% 3.91% 118.22% 2025-04-25
SVCZMW 3.19 0.01 -0.36% -1.54% -3.97% -0.29% 7.92% 2025-04-25
SVCADA 0.16 0.00 0.15% -12.03% 1.99% 18.12% -35.19% 2025-04-28
SVCNPR 15.6106 0.0194 0.12% -0.48% -1.05% -0.29% 2.40% 2025-04-25
SVCNZD 0.19172 0.00000 0.00% -0.45% -4.10% -6.18% -0.43% 2025-04-28
SVCOMR 0.0440083 0.0000050 0.01% 0.01% -0.07% 0.02% -0.09% 2025-04-25
SVCPAB 0.11436 0.00007 0.06% 0.06% -0.47% 0.06% 0.06% 2025-04-25
SVCPEN 0.41981 0.00025 0.06% -1.79% 1.35% -2.15% -0.72% 2025-04-25
SVCPGK 0.46640 0.01626 3.61% 3.53% -0.86% 0.46% 7.36% 2025-04-25
SVCPHP 6.42488 0.01321 -0.21% -0.94% -2.08% -3.22% -2.24% 2025-04-25
SVCPKR 32.1611 0.0539 -0.17% 0.20% 0.31% 1.09% 0.96% 2025-04-25
SVCPYG 914.255 0.624 0.07% 0.03% 0.06% 2.40% 7.81% 2025-04-25
SVCQAR 0.41659 0.00132 0.32% 0.36% -0.22% 0.02% -0.14% 2025-04-25
SVCRON 0.50006 0.00066 0.13% -0.83% -5.12% -8.94% -6.02% 2025-04-25
SVCRSD 11.8012 0.0329 0.28% -0.65% -4.93% -8.63% -5.80% 2025-04-25
SVCMYR 0.49995 0.00017 0.03% -0.86% -1.41% -2.17% -8.59% 2025-04-25
SVCMZN 7.30500 0.00083 0.01% 1.02% 0.92% 0.02% 0.43% 2025-04-25
SVCNAD 2.15698 0.00950 0.44% -0.83% 3.77% 0.22% -1.67% 2025-04-25
SVCNIO 4.20615 0.02320 0.55% 0.55% 0.02% 0.55% 0.16% 2025-04-25
SVCRWF 161.935 1.727 1.08% 1.06% -1.52% 3.48% 9.85% 2025-04-25
SVCSCR 1.62789 0.00626 -0.38% -0.29% -0.25% -0.05% 5.04% 2025-04-25
SVCSDG 68.6346 0.1930 0.28% 0.29% 0.05% 0.29% 0.17% 2025-04-25
SVCTTD 0.77642 0.00388 0.50% 0.54% -0.01% 0.40% 0.10% 2025-04-25
SVCSGD 0.15025 0.00012 -0.08% 0.20% -2.18% -3.74% -3.58% 2025-04-28
SVCSLL 2585.94 0.09 0.00% 0.00% -0.19% -1.09% 0.58% 2025-04-24
SVCSOL 0.001 0.000 0.65% -10.55% -8.55% 26.09% -7.23% 2025-04-28
SVCSOS 65.3221 0.4063 0.63% 0.62% 0.39% 0.63% 0.51% 2025-04-25
SVCSRD 4.20014 0.00350 -0.08% -0.87% 1.08% 3.68% 7.19% 2025-04-25
SVCSSP 514.2131 0.3922 -0.08% 1.11% 0.80% 15.87% 185.54% 2025-04-24
SVCSTD 2.48623 0.00081 -0.03% 0.17% -3.65% -9.00% -5.39% 2025-04-25
SVCSYP 1486.320 0.051 0.00% 0.00% -0.24% 0.00% 0.11% 2025-04-24
SVCSZL 2.15508 0.01058 0.49% -0.88% 3.77% 0.20% -1.99% 2025-04-25
SVCTHB 3.83710 0.01758 0.46% -0.08% -1.21% -2.20% -9.17% 2025-04-25
SVCTJS 1.20926 0.00219 -0.18% -2.03% -3.14% -2.48% -3.20% 2025-04-25
SVCTMT 0.40000 0.00062 0.15% 0.15% -0.09% 0.15% -0.12% 2025-04-25
SVCTND 0.34241 0.00253 0.74% 0.37% -3.39% -6.04% -5.15% 2025-04-25