Crosses Pris Dag % Ugentlig Månedlig YoY Dato
SVCJPY 16.3795 0.1101 0.68% 0.32% 4.25% 30.51% 2022-09-23
SVCCNY 0.81528 0.00613 0.76% 2.29% 3.88% 10.23% 2022-09-23
SVCCHF 0.11224 0.00061 0.55% 2.06% 1.83% 6.04% 2022-09-23
SVCCAD 0.15543 0.00129 0.83% 3.32% 4.16% 6.37% 2022-09-23
SVCMXN 2.30896 0.03100 1.36% 1.31% 0.34% 0.57% 2022-09-23
SVCINR 9.27633 0.01328 0.14% 2.18% 1.64% 9.98% 2022-09-23
SVCBRL 0.60030 0.01551 2.65% 1.73% 1.84% -0.69% 2022-09-23
SVCRUB 6.50015 0.23166 -3.44% -4.74% -3.81% -21.94% 2022-09-23
SVCKRW 162.580 2.087 1.30% 2.26% 5.89% 20.38% 2022-09-23
SVCIDR 1718.32 2.23 0.13% 0.87% 1.00% 5.58% 2022-09-23
SVCTRY 2.10408 0.00840 0.40% 0.87% 2.00% 113.01% 2022-09-23
SVCSAR 0.42995 0.00004 0.01% 0.08% 0.18% 0.30% 2022-09-23
SVCSEK 1.29085 0.02620 2.07% 5.68% 5.45% 29.92% 2022-09-23
SVCNGN 49.1497 0.0372 0.08% 0.52% 2.29% 4.64% 2022-09-23
SVCPLN 0.56136 0.00999 1.81% 4.04% 2.62% 24.30% 2022-09-23
SVCARS 16.6221 0.0303 0.18% 1.80% 6.44% 47.68% 2022-09-23
SVCNOK 1.21343 0.02475 2.08% 5.25% 7.98% 22.59% 2022-09-23
SVCTWD 3.63985 0.03028 0.84% 2.48% 5.66% 14.72% 2022-09-23
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCCOP 506.598 8.305 1.67% 1.07% 0.90% 15.72% 2022-09-23
SVCCRC 72.1988 0.1804 0.25% 0.21% -2.04% 1.48% 2022-09-23
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% 2022-09-22
SVCCVE 13.0129 0.2030 1.58% 3.07% 2.66% 20.70% 2022-09-23
SVCCZK 2.90433 0.04245 1.48% 3.59% 2.56% 16.99% 2022-09-23
SVCDAI 0.1143 0.0001 -0.06% 0.01% 0.04% 0.08% 2022-09-23
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCDKK 0.87772 0.01384 1.60% 3.09% 2.68% 20.72% 2022-09-23
SVCDOP 6.07442 0.00436 0.07% -0.10% -0.27% -5.78% 2022-09-23
SVCDOT 0.0182 0.0006 3.14% 14.85% 17.60% 404.02% 2022-09-23
SVCDZD 16.0335 0.0238 0.15% 0.07% -0.49% 2.88% 2022-09-23
SVCEGP 2.22405 0.00008 0.00% 0.72% 1.56% 24.27% 2022-09-23
SVCERN 1.72004 0.00566 0.33% 0.33% 0.33% 0.33% 2022-09-23
SVCETB 6.00752 0.00022 0.00% 0.07% 0.38% 14.38% 2022-09-23
SVCETH 0.0000893226 0.0000030057 3.48% 25.21% 23.39% 140.52% 2022-09-23
SVCEUR 0.11804 0.00187 1.61% 3.09% 2.67% 20.72% 2022-09-23
SVCFJD 0.25912 0.00076 -0.29% 1.50% 2.64% 8.18% 2022-09-22
SVCGBP 0.1053096 0.0038167 3.76% 6.37% 8.40% 25.47% 2022-09-23
SVCGEL 0.31944 0.00058 -0.18% 0.00% 1.26% -9.55% 2022-09-23
SVCGHS 1.14288 0.01147 -0.99% 0.80% 1.52% 68.92% 2022-09-23
SVCGMD 6.49158 0.00022 0.00% 1.61% 3.46% 10.29% 2022-09-23
SVCGNF 983.11 0.03 0.00% -0.18% 0.31% -11.45% 2022-09-23
SVCGTQ 0.89488 0.00008 0.01% 0.51% 1.42% 1.42% 2022-09-23
SVCGYD 23.7697 0.0008 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCHKD 0.89714 0.00001 0.00% 0.01% 0.04% 0.82% 2022-09-23
SVCHNL 2.80850 0.00010 0.00% 0.12% 0.69% 2.19% 2022-09-23
SVCHRV 0.88761 0.01400 1.60% 3.13% 2.87% 21.14% 2022-09-23
SVCHTG 13.2574 0.1138 0.87% -0.86% -7.94% 19.59% 2022-09-23
SVCHUF 47.9600 0.8761 1.86% 3.33% 2.02% 38.20% 2022-09-23
SVCAFN 10.0574 0.0289 -0.29% -0.20% -0.60% 0.06% 2022-09-23
SVCALG 0.3055 0.0011 -0.36% -18.93% -20.27% 393.38% 2022-09-23
SVCALL 13.6975 0.2075 1.54% 3.14% 2.02% 15.70% 2022-09-23
SVCAMD 47.4605 0.3801 0.81% 2.61% 2.67% -14.24% 2022-09-23
SVCAOA 48.0011 0.0016 0.00% 0.00% -0.48% -31.60% 2022-09-23
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCBTC 0.00000612215 0.00000018370 3.09% 6.82% 13.13% 133.36% 2022-09-23
SVCBWP 1.51777 0.01983 1.32% 2.25% 3.98% 19.52% 2022-09-23
SVCBYR 0.28779 0.00001 0.00% 0.00% 0.00% 0.73% 2022-09-23
SVCATM 0.0084 0.0006 7.11% 2.44% -18.93% 192.32% 2022-09-23
SVCAUD 0.17517 0.00317 1.84% 3.50% 5.37% 10.86% 2022-09-23
SVCAVX 0.0066 0.0001 2.25% 10.34% 30.40% 612.99% 2022-09-23
SVCAZN 0.19349 0.00001 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCBCH 0.0010 0.0000 2.07% 5.18% 7.43% 380.15% 2022-09-23
SVCBDT 11.72598 0.01183 -0.10% -0.30% 8.10% 20.45% 2022-09-23
SVCBGN 0.23078 0.00356 1.57% 2.97% 2.68% 21.08% 2022-09-23
SVCBHD 0.0430867 0.0000015 0.00% 0.00% 0.02% 0.03% 2022-09-23
SVCBIF 232.040 0.008 0.00% 0.06% 0.32% 2.87% 2022-09-23
SVCBIH 0.23082 0.00358 1.58% 3.07% 2.67% 20.70% 2022-09-23
SVCBNB 0.0004 0.0000 2.30% 3.63% 11.49% 40.14% 2022-09-23
SVCBND 0.16342 0.00131 0.81% 1.70% 2.29% 5.64% 2022-09-23
SVCBOB 0.78288 0.00003 0.00% -0.15% -0.15% 0.29% 2022-09-23
SVCISK 16.4404 0.1789 1.10% 3.20% 2.21% 10.82% 2022-09-23
SVCJMD 17.2610 0.0177 -0.10% -0.04% 0.60% 3.45% 2022-09-23
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCKES 13.7603 0.0119 -0.09% 0.08% 0.62% 9.16% 2022-09-23
SVCKGS 9.32200 0.00288 0.03% -0.21% 1.01% -3.81% 2022-09-23
SVCKHR 469.382 0.130 -0.03% 0.17% 0.34% 0.98% 2022-09-23
SVCKMF 57.5396 0.6106 1.07% 2.29% 2.37% 19.99% 2022-09-23
SVCILS 0.40084 0.00231 0.58% 2.54% 6.55% 9.50% 2022-09-23
SVCIQD 166.518 0.179 -0.11% -0.11% -0.11% -0.14% 2022-09-23
SVCCDF 229.605 0.008 0.00% 0.00% 0.15% 1.42% 2022-09-23
SVCCLP 110.7180 2.8512 2.64% 5.24% 3.33% 23.07% 2022-09-23
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCKZT 55.0687 0.3238 0.59% 1.80% 1.85% 13.22% 2022-09-23
SVCLAK 1846.31 17.06 0.93% 2.53% 5.79% 64.67% 2022-09-23
SVCLBP 172.084 0.017 0.01% 0.01% 0.00% 0.01% 2022-09-23
SVCLKR 41.0295 0.1129 0.28% -0.49% 0.56% 80.40% 2022-09-23
SVCLNK 0.0164 0.0003 1.83% 6.72% 0.13% 250.16% 2022-09-23
SVCLRD 17.4861 0.0006 0.00% 0.00% 0.99% -10.16% 2022-09-23
SVCLSL 2.05023 0.04069 2.02% 2.64% 5.61% 21.25% 2022-09-23
SVCLTC 0.00214828 0.00000048 -0.02% 11.97% 6.35% 203.42% 2022-09-23
SVCLUN 457.1533 33.8487 8.00% 20.00% -56.00% 25,377,769.57% 2022-09-23
SVCLYD 0.57090 0.00327 0.58% 1.71% 2.53% 10.51% 2022-09-23
SVCMAD 1.24302 0.01122 0.91% 0.90% 3.37% 20.96% 2022-09-23
SVCMDL 2.20805 0.00122 -0.06% 0.36% 0.94% 10.08% 2022-09-23
SVCMGA 474.868 0.016 0.00% 0.60% 1.29% 5.70% 2022-09-23
SVCMKD 7.21388 0.06833 0.96% 2.45% 3.18% 20.39% 2022-09-23
SVCMMK 239.285 0.008 0.00% 0.00% 0.00% 20.60% 2022-09-23
SVCMNT 372.580 0.584 -0.16% 1.40% 3.65% 15.40% 2022-09-23
SVCMOP 0.92402 0.00003 0.00% 0.01% 0.05% 0.81% 2022-09-23
SVCMTC 0.1542 0.0021 1.38% 15.70% 7.86% 65.90% 2022-09-23
SVCMUR 5.07440 0.00017 0.00% -1.34% -4.00% 5.09% 2022-09-23
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCMWK 115.6712 0.0051 0.00% 0.29% -0.14% 25.34% 2022-09-23
SVCTZS 265.720 0.238 -0.09% 0.00% -0.09% 0.61% 2022-09-23
SVCUAH 4.17152 0.04929 -1.17% -1.17% 0.69% 37.38% 2022-09-23
SVCUGX 436.581 0.015 0.00% 0.26% -0.91% 8.06% 2022-09-23
SVCUNI 0.0200 0.0000 0.19% 8.12% 21.79% 277.87% 2022-09-23
SVCURY 4.64353 0.02416 -0.52% -0.35% 0.49% -4.94% 2022-09-23
SVCUSC 0.1143 0.0000 0.00% -0.02% -0.08% -0.01% 2022-09-23
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCUST 0.1143 0.0000 0.00% 0.02% -0.02% 0.04% 2022-09-23
SVCUZS 1259.46 1.63 0.13% 0.91% 1.14% 3.25% 2022-09-23
SVCVND 2708.63 0.09 0.00% 0.46% 1.24% 4.13% 2022-09-23
SVCXAF 77.1915 0.9940 1.30% 2.79% 2.40% 20.37% 2022-09-23
SVCXLM 0.9745 0.0435 4.67% -10.29% -6.76% 149.63% 2022-09-23
SVCXMR 0.0008 0.0000 3.91% 8.17% 10.81% 76.82% 2022-09-23
SVCXOF 76.2303 0.2831 0.37% 3.61% 2.38% 17.65% 2022-09-23
SVCXPF 14.0369 0.2075 1.50% 2.86% 2.46% 20.62% 2022-09-23
SVCXRP 0.24680 0.00874 3.67% -26.06% -27.06% 116.51% 2022-09-23
SVCYER 28.5721 0.0070 0.02% 0.00% 0.00% 0.00% 2022-09-23
SVCZAR 2.05224 0.04262 2.12% 2.79% 5.71% 21.41% 2022-09-23
SVCADA 0.2544 0.0055 2.20% 6.96% 2.40% 402.60% 2022-09-23
SVCNPR 14.8095 0.0224 0.15% 1.95% 1.40% 9.64% 2022-09-23
SVCNZD 0.19893 0.00346 1.77% 4.45% 7.32% 21.64% 2022-09-23
SVCOMR 0.0440010 0.0000099 0.02% 0.02% 0.02% 0.03% 2022-09-23
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
SVCPEN 0.44687 0.00422 0.95% 2.02% 1.05% -4.63% 2022-09-23
SVCPGK 0.40280 0.00103 0.26% 0.02% 0.04% 0.37% 2022-09-22
SVCPHP 6.72015 0.03520 0.53% 3.01% 4.62% 16.92% 2022-09-23
SVCPKR 27.3606 0.0448 0.16% 2.41% 10.68% 42.29% 2022-09-23
SVCPYG 800.640 0.854 -0.11% 0.63% 1.79% 1.82% 2022-09-23
SVCQAR 0.41601 0.00001 0.00% -1.00% -0.95% 0.00% 2022-09-23
SVCRON 0.58245 0.00872 1.52% 3.34% 3.88% 20.38% 2022-09-23
SVCRSD 13.8300 0.2224 1.63% 3.12% 2.56% 20.41% 2022-09-23
SVCMYR 0.52310 0.00135 0.26% 1.15% 2.09% 9.21% 2022-09-23
SVCMZN 7.22759 0.00025 0.00% 0.00% 0.01% 0.06% 2022-09-23
SVCNAD 2.05125 0.04333 2.16% 2.69% 5.74% 21.31% 2022-09-23
SVCNIO 4.10067 0.00014 0.00% 0.00% 0.00% 2.28% 2022-09-23
SVCRWF 120.663 0.029 0.02% 2.73% 3.26% 4.42% 2022-09-23
SVCSCR 1.59985 0.03492 2.23% 5.98% 5.49% 4.57% 2022-09-23
SVCSDG 64.6015 0.0206 0.03% 0.03% 0.00% 28.71% 2022-09-23
SVCTTD 0.77466 0.00003 0.00% 0.41% 0.40% 0.16% 2022-09-23
SVCSGD 0.16342 0.00130 0.80% 1.69% 2.28% 5.59% 2022-09-23
SVCSLL 1737.98 33.09 1.94% 4.15% 9.19% 46.53% 2022-09-23
SVCSOL 0.0036 0.0001 2.40% 7.39% 11.31% 368.12% 2022-09-23
SVCSOS 64.5729 0.0022 0.00% 0.00% 0.00% -1.74% 2022-09-23
SVCSRD 3.13619 0.03601 1.16% 1.27% 12.92% 28.89% 2022-09-23
SVCSSP 71.0815 0.0051 0.01% -2.83% -2.72% 254.78% 2022-09-23
SVCSTD 2.89083 0.04457 1.57% 3.05% 2.66% 20.68% 2022-09-23
SVCSYP 286.978 0.104 0.04% 0.04% 0.00% 0.00% 2022-09-23
SVCSZL 2.05202 0.04179 2.08% 2.70% 5.67% 21.31% 2022-09-23
SVCTHB 4.29381 0.02385 0.56% 2.62% 4.04% 12.32% 2022-09-23
SVCTJS 1.16688 0.00004 0.00% -0.21% -0.30% -9.89% 2022-09-23
SVCTMT 0.39888 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
SVCTND 0.37609 0.00620 1.68% 2.51% 3.25% 18.37% 2022-09-23

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.