Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
SVCJPY 16.9389 0.0077 0.05% -0.45% -3.00% -5.81% 0.32% 2025-03-13
SVCCNY 0.82667 0.00033 -0.04% -0.04% -0.51% -1.42% 0.56% 2025-03-13
SVCCHF 0.10071 0.00003 -0.03% -1.10% -2.42% -2.89% 0.28% 2025-03-13
SVCCAD 0.16403 0.00010 -0.06% 0.10% 1.12% -0.17% 6.56% 2025-03-13
SVCMXN 2.30389 0.00113 -0.05% -1.23% -1.23% -3.32% 21.00% 2025-03-13
SVCINR 9.95786 0.00143 -0.01% -0.09% 0.17% 1.81% 5.25% 2025-03-12
SVCBRL 0.66270 0.00140 -0.21% -1.58% 0.55% -6.24% 16.63% 2025-03-12
SVCRUB 9.95338 0.16796 1.72% -2.96% -7.35% -23.27% -5.01% 2025-03-12
SVCKRW 165.689 0.228 -0.14% -0.28% -0.14% -1.93% 10.53% 2025-03-12
SVCIDR 1878.16 1.77 -0.09% 0.29% 0.31% 1.02% 5.44% 2025-03-12
SVCTRY 4.17862 0.00000 0.00% 0.33% 1.29% 3.47% 14.16% 2025-03-12
SVCSAR 0.42835 0.00028 -0.07% -0.07% -0.07% -0.23% -0.06% 2025-03-12
SVCSEK 1.15109 0.00687 0.60% -3.34% -7.48% -8.96% -1.66% 2025-03-12
SVCNGN 175.4246 0.3417 0.20% 2.38% 1.91% -0.59% -4.77% 2025-03-12
SVCPLN 0.43921 0.00040 -0.09% -1.95% -4.16% -6.96% -2.01% 2025-03-12
SVCARS 121.7300 0.0675 -0.06% 0.12% 0.82% 3.31% 25.75% 2025-03-12
SVCNOK 1.21383 0.00013 -0.01% -2.78% -4.69% -6.71% 1.35% 2025-03-13
SVCTWD 3.76329 0.00292 0.08% 0.44% 0.22% 0.38% 5.17% 2025-03-12
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SVCAED 0.41947 0.00028 -0.07% -0.07% -0.08% -0.08% -0.07% 2025-03-12
SVCCOP 469.127 2.312 -0.49% -1.18% -1.50% -6.83% 4.76% 2025-03-12
SVCCRC 57.1478 0.1110 0.19% 0.15% -0.79% -1.31% -1.17% 2025-03-12
SVCCUC 2.74292 0.00009 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SVCCVE 11.6131 0.0251 0.22% -2.94% -4.78% -4.75% 0.71% 2025-03-12
SVCCZK 2.62440 0.00714 0.27% -2.75% -4.87% -5.61% -0.68% 2025-03-12
SVCDAI 0.11 0.00 -0.09% -0.06% -0.04% -0.05% -0.10% 2025-03-12
SVCDJF 20.2972 0.0004 0.00% -0.01% -0.01% 0.00% 0.00% 2025-03-12
SVCDKK 0.78220 0.00148 0.19% -2.51% -4.73% -4.93% 0.31% 2025-03-12
SVCDOP 7.16089 0.01444 0.20% 1.06% 1.22% 2.90% 5.93% 2025-03-12
SVCDOT 0.029 0.000 1.60% 13.96% 29.01% 66.26% 180.04% 2025-03-12
SVCDZD 15.2155 0.0273 0.18% -0.78% -1.72% -1.63% -0.79% 2025-03-12
SVCEGP 5.78589 0.00862 0.15% 0.09% 0.11% -0.32% 3.85% 2025-03-12
SVCERN 1.71313 0.00119 -0.07% -0.07% -0.07% -0.07% -0.07% 2025-03-12
SVCETB 14.77290 0.07185 0.49% 1.38% 2.85% 1.30% 128.69% 2025-03-12
SVCETH 0.0000599552 0.0000001350 0.23% 17.58% 40.37% 74.72% 109.43% 2025-03-13
SVCEUR 0.10492 0.00003 0.02% -0.95% -3.93% -4.91% 0.48% 2025-03-13
SVCFJD 0.26189 0.00361 1.40% 0.87% 0.57% -1.65% 1.69% 2025-03-12
SVCGBP 0.0880961 0.0000041 0.00% -0.60% -3.14% -3.50% -1.37% 2025-03-13
SVCGEL 0.31681 0.00079 -0.25% 0.43% -0.32% -1.53% 5.40% 2025-03-12
SVCGHS 1.77138 0.00000 0.00% 0.03% 0.32% 5.43% 20.62% 2025-03-12
SVCGMD 8.29441 0.00578 -0.07% 0.58% 0.52% 0.59% 7.04% 2025-03-12
SVCGNF 989.05 5.25 0.53% 0.53% 0.57% 0.60% 1.75% 2025-03-12
SVCGTQ 0.88121 0.00119 0.14% 0.09% 0.00% 0.07% -1.12% 2025-03-12
SVCGYD 23.9153 0.0175 -0.07% -0.17% -0.02% 0.03% 0.41% 2025-03-12
SVCHKD 0.88730 0.00000 0.00% -0.09% -0.32% -0.04% -0.77% 2025-03-13
SVCHNL 2.94487 0.02483 0.85% 0.90% 1.09% 1.78% 4.55% 2025-03-12
SVCHTG 14.9888 0.0627 0.42% 0.42% 0.80% 0.73% -1.02% 2025-03-12
SVCHUF 41.8375 0.1298 -0.31% -2.59% -5.49% -7.83% 0.33% 2025-03-12
SVCAFN 8.0904 0.0114 0.14% -3.06% -3.26% 0.62% 0.07% 2025-03-12
SVCALG 0.58 0.01 -1.47% 28.30% 50.10% 73.23% 61.62% 2025-03-12
SVCALL 10.4215 0.1562 1.52% -2.11% -3.88% -3.82% -3.54% 2025-03-12
SVCAMD 44.9320 0.2839 -0.63% 0.07% -0.61% -0.61% -1.59% 2025-03-12
SVCAOA 105.1999 0.0733 -0.07% 0.93% 0.93% -0.24% 9.71% 2025-03-12
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SVCBTC 0.00000136507 0.00000000121 0.09% 8.16% 15.42% 11.45% -12.62% 2025-03-13
SVCBWP 1.56666 0.01382 0.89% -0.62% -0.35% -1.85% 1.16% 2025-03-12
SVCBYR 0.37401 0.00073 0.20% 0.19% 0.19% 0.20% 0.20% 2025-03-12
SVCATM 0.029 0.000 -0.14% 11.16% 28.15% 58.35% 259.40% 2025-03-13
SVCAUD 0.18046 0.00023 -0.12% 0.03% -0.25% -2.27% 4.52% 2025-03-13
SVCAVX 0.006 0.000 -0.16% 14.76% 33.96% 87.46% 187.80% 2025-03-13
SVCAZN 0.19415 0.00014 -0.07% 0.22% 0.22% 0.23% 0.23% 2025-03-12
SVCBCH 0.000 0.000 0.02% 10.59% -5.30% 22.49% 24.80% 2025-03-13
SVCBDT 13.88652 0.05763 0.42% 0.41% 0.41% 2.10% 10.98% 2025-03-12
SVCBGN 0.20499 0.00039 0.19% -2.65% -4.77% -5.07% 0.22% 2025-03-12
SVCBHD 0.0430521 0.0000254 -0.06% -0.06% -0.07% -0.11% 0.08% 2025-03-12
SVCBIF 332.633 1.683 -0.50% -0.47% -0.37% -1.58% 2.34% 2025-03-12
SVCBNB 0.000 0.000 -0.05% 4.81% 17.14% 22.23% 9.26% 2025-03-13
SVCBND 0.15222 0.00011 0.07% -0.43% -1.53% -2.44% -0.02% 2025-03-12
SVCBOB 0.78978 0.00690 0.88% 0.73% 0.73% -0.36% 0.73% 2025-03-12
SVCISK 15.3576 0.0198 -0.13% -2.40% -4.83% -3.32% -1.01% 2025-03-12
SVCJMD 17.9566 0.1036 0.58% 0.71% 0.07% 1.56% 2.05% 2025-03-12
SVCJOD 0.0810876 0.0000028 0.00% 0.00% 0.00% 0.01% 0.21% 2025-03-11
SVCKES 14.7900 0.0583 0.40% 0.31% 0.31% 0.43% -6.56% 2025-03-12
SVCKGS 9.98755 0.00685 -0.07% -0.07% -0.07% 0.45% -2.28% 2025-03-12
SVCKHR 458.377 1.452 0.32% 0.26% 0.39% -0.16% -0.60% 2025-03-12
SVCKMF 51.6052 0.0863 0.17% -3.36% -4.78% -4.74% 0.21% 2025-03-12
SVCILS 0.41560 0.00187 -0.45% 0.35% 1.39% -0.03% -0.52% 2025-03-12
SVCIQD 149.613 0.010 0.01% 0.00% 0.00% 0.01% 0.01% 2025-03-12
SVCCDF 327.379 0.011 0.00% 0.00% 0.14% 0.28% 4.16% 2025-03-11
SVCCLP 107.0455 0.1272 -0.12% -1.15% -2.08% -5.81% -1.99% 2025-03-12
SVCKYD 0.0950022 0.0000033 0.00% 0.00% 0.00% 0.00% 0.75% 2025-03-11
SVCKZT 56.1737 0.3850 0.69% -1.53% -2.61% -6.31% 9.55% 2025-03-12
SVCLAK 2471.48 10.05 0.41% 0.34% 0.11% -0.36% 3.87% 2025-03-12
SVCLBP 10227.390 1.416 -0.01% -0.02% -0.02% -0.01% -0.01% 2025-03-12
SVCLKR 33.7607 0.0013 0.00% 0.04% -0.60% 0.76% -3.59% 2025-03-12
SVCLNK 0.008 0.000 -0.16% 21.69% 37.37% 47.37% 53.27% 2025-03-13
SVCLRD 22.8577 0.0008 0.00% 0.00% 0.50% 8.40% 3.62% 2025-03-11
SVCLSL 2.09459 0.01381 0.66% -0.82% -0.86% -2.68% -1.79% 2025-03-12
SVCLTC 0.00125037 0.00000246 0.20% 14.61% 38.36% 12.37% 4.86% 2025-03-13
SVCLUN 1904.9 2.3 0.12% 16.67% 16.67% 83.34% 200.00% 2025-03-10
SVCLYD 0.55049 0.00116 0.21% -1.10% -1.89% -1.77% 0.47% 2025-03-12
SVCMAD 1.10712 0.00119 0.11% -1.57% -3.09% -4.25% -3.47% 2025-03-12
SVCMDL 2.03552 0.01833 0.91% -3.47% -4.67% -2.58% 1.77% 2025-03-12
SVCMGA 535.068 7.536 1.43% 0.70% 0.22% -0.23% 4.15% 2025-03-12
SVCMKD 6.45131 0.04087 0.64% -3.05% -4.57% -4.21% 0.40% 2025-03-12
SVCMMK 239.285 0.008 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-11
SVCMNT 396.533 0.066 0.02% 0.13% 0.30% 1.45% 2.92% 2025-03-12
SVCMOP 0.91459 0.00074 -0.08% -0.07% -0.32% -0.02% -0.69% 2025-03-12
SVCMTC 0.52 0.00 -0.12% 17.50% 45.81% 106.63% 485.04% 2025-03-12
SVCMUR 5.14853 0.01355 0.26% -2.77% -3.44% -3.74% -1.21% 2025-03-12
SVCMVR 1.76567 0.00123 -0.07% 0.19% 0.19% 0.19% 0.19% 2025-03-12
SVCMWK 198.2663 2.0310 1.04% 1.03% 1.03% 0.06% 4.25% 2025-03-12
SVCTZS 300.026 0.591 0.20% 1.47% 2.34% 8.25% 3.15% 2025-03-12
SVCUAH 4.74839 0.01114 0.24% -0.01% -0.73% -1.20% 9.14% 2025-03-12
SVCUGX 419.059 0.336 -0.08% -0.23% -0.35% -0.16% -5.63% 2025-03-12
SVCUNI 0.019 0.000 0.08% 27.22% 66.70% 123.38% 140.14% 2025-03-13
SVCURY 4.83008 0.00140 0.03% -0.77% -2.56% -3.20% 8.90% 2025-03-12
SVCUSC 0.11 0.00 0.00% -0.07% -0.06% -0.06% -0.06% 2025-03-13
SVCUSD 0.11421 0.00000 0.00% -0.07% -0.07% -0.07% -0.07% 2025-03-13
SVCUST 0.11 0.00 0.00% -0.05% -0.04% -0.25% 0.00% 2025-03-13
SVCUZS 1477.58 0.18 0.01% 0.37% -0.43% 0.22% 3.19% 2025-03-12
SVCVND 2907.75 0.88 -0.03% -0.39% -0.43% -0.15% 3.24% 2025-03-12
SVCXAF 68.7697 0.1179 0.17% -3.64% -4.76% -6.02% 0.25% 2025-03-12
SVCXLM 0.44 0.00 -0.22% 15.02% 29.71% 27.29% -42.04% 2025-03-13
SVCXMR 0.001 0.000 0.01% 8.90% 7.55% -7.76% -28.16% 2025-03-13
SVCXOF 68.6965 0.2950 0.43% -3.37% -4.52% -4.10% 0.77% 2025-03-12
SVCXPF 12.5744 0.1227 0.99% -1.72% -3.99% -4.25% 1.04% 2025-03-12
SVCXRP 0.05108 0.00015 0.30% 11.73% 14.49% -7.30% -69.54% 2025-03-13
SVCYER 28.1867 0.0695 0.25% 0.06% -0.48% -0.98% -1.34% 2025-03-12
SVCZAR 2.09184 0.00098 0.05% 0.01% -0.97% -2.90% -1.46% 2025-03-13
SVCZIG 3.05 0.00 0.00% 0.21% 0.87% 3.31% 306.68% 2025-03-12
SVCZMW 3.26 0.01 -0.19% -0.45% 1.21% 1.91% 16.49% 2025-03-12
SVCADA 0.16 0.00 0.01% 32.42% 10.29% 14.43% 3.63% 2025-03-13
SVCNPR 15.9499 0.0021 0.01% -0.05% 0.38% 1.88% 5.38% 2025-03-12
SVCNZD 0.19903 0.00048 -0.24% -0.52% -1.58% -2.60% 7.20% 2025-03-13
SVCOMR 0.0439715 0.0000295 -0.07% -0.07% -0.08% -0.07% -0.07% 2025-03-12
SVCPAB 0.11419 0.00010 -0.09% -0.09% -0.09% -0.09% -0.09% 2025-03-12
SVCPEN 0.41812 0.00041 -0.10% -0.26% -1.53% -2.54% -0.75% 2025-03-12
SVCPGK 0.45843 0.01321 2.97% 3.17% 3.28% -1.25% 6.47% 2025-03-12
SVCPHP 6.55832 0.00354 -0.05% -0.41% -1.45% -1.21% 3.89% 2025-03-12
SVCPKR 31.9870 0.0194 -0.06% 0.03% 0.32% 0.54% 0.34% 2025-03-12
SVCPYG 906.373 0.740 0.08% 0.38% 0.72% 1.52% 8.59% 2025-03-12
SVCQAR 0.41578 0.00021 0.05% -0.17% -0.20% -0.18% -0.16% 2025-03-12
SVCRON 0.52176 0.00074 0.14% -2.54% -4.76% -4.99% 0.48% 2025-03-12
SVCRSD 12.2732 0.0186 0.15% -2.63% -4.78% -4.97% 0.21% 2025-03-12
SVCMYR 0.50594 0.00159 0.32% -0.88% -1.01% -1.00% -5.31% 2025-03-12
SVCMZN 7.29908 0.00509 -0.07% 0.94% 0.94% -0.06% 1.01% 2025-03-12
SVCNAD 2.09459 0.01381 0.66% -0.77% -1.07% -2.68% -1.77% 2025-03-12
SVCNIO 4.19945 0.01650 0.39% 0.39% 0.39% 0.39% 0.37% 2025-03-12
SVCRWF 160.577 1.068 0.67% 1.00% 1.47% 2.61% 10.38% 2025-03-12
SVCSCR 1.64216 0.00106 -0.06% 0.10% 0.25% 0.82% 3.15% 2025-03-12
SVCSDG 68.5847 0.1488 0.22% 0.21% 0.21% 0.22% 0.23% 2025-03-12
SVCTTD 0.77571 0.00155 0.20% 0.56% 0.61% 0.31% 0.40% 2025-03-12
SVCSGD 0.15216 0.00011 -0.07% 0.01% -0.92% -2.51% -0.05% 2025-03-13
SVCSLL 2622.00 13.02 0.50% 0.40% -0.06% 0.29% 1.14% 2025-03-12
SVCSOL 0.001 0.000 0.03% 15.54% 53.69% 49.32% 29.39% 2025-03-13
SVCSOS 65.2703 0.3545 0.55% 0.54% 0.54% 0.55% 0.55% 2025-03-12
SVCSRD 4.09138 0.00523 0.13% 0.71% 1.48% 1.00% 2.19% 2025-03-12
SVCSSP 508.8238 0.4055 0.08% 0.34% 2.02% 14.65% 179.20% 2025-03-11
SVCSTD 2.61252 0.04860 1.90% -0.84% -3.13% -4.38% 1.95% 2025-03-12
SVCSYP 1486.320 0.051 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-11
SVCSZL 2.09459 0.01508 0.73% -0.85% -1.01% -2.61% -1.82% 2025-03-12
SVCTHB 3.86140 0.00302 0.08% 0.46% -0.69% -1.58% -5.47% 2025-03-12
SVCTJS 1.24578 0.00575 0.46% 0.55% 0.46% 0.46% -0.09% 2025-03-12
SVCTMT 0.39970 0.00029 0.07% 0.07% 0.07% 0.07% 0.21% 2025-03-12
SVCTND 0.35205 0.00004 0.01% -1.49% -3.69% -3.39% -0.10% 2025-03-12

Exchange Rates