Crosses Pris Dag % Ugentlig Månedlig YoY Dato
UNIUSD 6.43 0.51 8.59% 21.51% 12.62% -72.09% 2022-09-27
UNIUST 5.8785 0.2221 3.93% 1.12% -16.50% -70.11% 2022-09-26
UNIUZS 64874.2347 251.2082 -0.39% 1.92% -15.44% -68.90% 2022-09-26
UNIVES 47.5031 0.3301 -0.69% 1.76% -3.56% -41.04% 2022-09-26
UNIVND 139396.7700 599.1300 -0.43% 1.40% -15.47% -68.88% 2022-09-26
UNIXAF 4009.4460 19.7991 0.50% 12.06% -4.02% -68.09% 2022-09-26
UNIXLM 51.7566 3.4684 7.18% -4.69% -19.58% -26.05% 2022-09-26
UNIXMR 0.0405 0.0004 -0.90% 3.99% -13.18% -51.81% 2022-09-26
UNIXOF 3956.2225 17.7302 0.45% 4.06% -14.26% -63.78% 2022-09-26
UNIXPF 725.3452 0.1428 0.02% 11.58% -4.45% -68.23% 2022-09-26
UNIXRP 12.4650 1.1349 10.02% -25.98% -37.97% -40.23% 2022-09-26
UNIYER 1469.3237 7.1310 -0.48% 1.21% -16.50% -70.14% 2022-09-26
UNIZAR 106.1529 0.4796 0.45% 9.91% -0.99% -68.33% 2022-09-26
UNIZMW 92.8724 0.2219 -0.24% 2.28% -18.06% -71.53% 2022-09-26
UNIADA 13.2540 0.5698 4.49% 7.89% -13.77% 53.64% 2022-09-26
UNIAED 21.5755 0.8033 3.87% 7.44% -3.32% -73.79% 2022-09-26
UNIAFN 518.2537 20.5257 4.12% 1.07% -16.62% -70.03% 2022-09-26
UNIALG 16.1333 1.6307 11.24% -17.82% -30.58% 46.69% 2022-09-26
UNIALL 707.3558 0.3028 -0.04% 11.67% -4.86% -69.52% 2022-09-26
UNIAMD 2420.6124 32.3875 -1.32% 7.60% -5.94% -77.91% 2022-09-26
UNIAOA 2473.1898 7.7502 -0.31% 7.18% -7.53% -81.60% 2022-09-26
UNIARS 861.9102 2.7961 0.33% 3.32% -10.71% -55.57% 2022-09-26
UNIATM 0.4233 0.0194 4.80% 20.45% -21.74% -8.15% 2022-09-26
UNIAUD 9.1025 0.0575 0.64% 11.96% -1.33% -70.43% 2022-09-26
UNIAVX 0.3391 0.0127 3.89% 5.34% 10.85% 177.69% 2022-09-26
UNIAZN 9.9562 0.0443 -0.44% 1.17% -16.46% -70.12% 2022-09-26
UNIBCH 0.0510 0.0012 2.35% 4.99% -4.85% 32.95% 2022-09-26
UNIBDT 604.6218 1.4364 -0.24% 6.53% 0.04% -68.16% 2022-09-26
UNIBGN 11.9524 0.0380 0.32% 12.04% -4.03% -68.10% 2022-09-26
UNIBHD 2.2217 0.0893 4.19% 1.40% -16.27% -70.05% 2022-09-26
UNIBIF 11933.1109 59.8712 -0.50% 1.15% -16.26% -69.28% 2022-09-26
UNIBIH 11.9870 0.0696 0.58% 5.63% -13.20% -63.49% 2022-09-26
UNIBNB 0.0215 0.0008 3.81% 1.23% -9.70% -60.97% 2022-09-26
UNIBND 8.4464 0.0053 -0.06% 9.75% -4.97% -72.15% 2022-09-26
UNIBOB 40.3671 0.0959 -0.24% 1.23% -16.41% -69.92% 2022-09-26
UNIBRL 31.6674 0.5995 1.93% 3.70% -11.99% -69.84% 2022-09-26
UNIBSD 5.9070 0.1710 2.98% 1.62% -16.09% -69.98% 2022-09-23
UNIBTC 0.0003 0.0000 2.89% 4.60% -5.13% -32.99% 2022-09-26
UNIBTN 481.1635 1.9935 0.42% 3.84% -14.37% -66.86% 2022-09-26
UNIBWP 78.7835 3.6707 4.89% 3.95% -12.15% -64.45% 2022-09-26
UNIBYR 14.8392 0.0353 -0.24% 1.38% -16.29% -69.78% 2022-09-26
UNICAD 8.0677 0.0406 0.51% 11.37% -2.63% -71.49% 2022-09-26
UNICDF 11714.6951 152.4679 -1.28% 0.31% -17.04% -69.95% 2022-09-26
UNICHF 5.8339 0.0338 0.58% 10.64% -5.37% -71.88% 2022-09-26
UNICLP 5831.2645 108.7992 1.90% 8.81% -9.96% -62.61% 2022-09-26
UNICNY 42.1343 0.0003 0.00% 10.02% -4.31% -70.89% 2022-09-26
UNICOP 26645.4179 461.8725 1.76% 3.47% -14.05% -64.67% 2022-09-26
UNICRC 3719.7715 11.8281 -0.32% 2.06% -16.64% -69.67% 2022-09-26
UNICUC 141.7680 4.1040 2.98% 0.56% -16.95% -72.52% 2022-09-23
UNICVE 674.0470 2.5393 0.38% 12.10% -4.02% -68.09% 2022-09-26
UNICZK 150.5626 0.6075 0.41% 12.74% -3.78% -69.08% 2022-09-26
UNIDAI 5.8994 0.2398 4.24% 1.47% -16.20% -70.01% 2022-09-26
UNIDJF 1046.0075 42.0675 4.19% 1.38% -16.29% -70.06% 2022-09-26
UNIDKK 45.4550 0.1371 0.30% 12.06% -4.03% -68.10% 2022-09-26
UNIDOP 312.1741 1.7829 -0.57% 0.95% -16.34% -71.84% 2022-09-26
UNIDOT 0.8990 0.0162 -1.77% 6.21% -3.18% 40.86% 2022-09-26
UNIDZD 823.9922 4.7038 -0.57% 7.62% -7.48% -73.02% 2022-09-26
UNIEGP 114.7956 4.7299 4.30% 1.79% -15.02% -62.73% 2022-09-26
UNIERN 88.4121 0.1929 -0.22% 1.40% -16.27% -70.05% 2022-09-26
UNIETB 308.8432 1.6558 -0.53% 7.50% -7.50% -70.05% 2022-09-26
UNIETH 0.0045 0.0001 1.82% 10.20% 6.55% -33.66% 2022-09-26
UNIEUR 6.1133 0.0144 0.24% 12.08% -4.05% -68.10% 2022-09-26
UNIFJD 13.4960 0.4916 3.78% 1.66% -13.83% -70.10% 2022-09-23
UNIGBP 5.4965 0.0517 0.95% 14.95% 1.05% -66.39% 2022-09-26
UNIGEL 16.5016 0.0211 0.13% 7.78% -7.95% -76.21% 2022-09-26
UNIGHS 59.5193 0.4493 0.76% 9.95% -5.11% -55.51% 2022-09-26
UNIGMD 333.9687 14.4047 4.51% 8.77% -0.24% -71.12% 2022-09-26
UNIGNF 50450.7213 361.2927 -0.71% 0.78% -16.43% -73.61% 2022-09-26
UNIGTQ 46.0566 0.1953 -0.42% 1.67% -15.25% -69.71% 2022-09-26
UNIGYD 1225.6261 2.9117 -0.24% 1.38% -16.29% -70.06% 2022-09-26
UNIHKD 46.1142 0.2516 -0.54% 7.45% -7.72% -73.56% 2022-09-26
UNIHNL 144.4020 0.7555 -0.52% 1.22% -15.94% -69.43% 2022-09-26
UNIHRV 46.1298 0.3246 0.71% 5.65% -13.02% -63.38% 2022-09-26
UNIHTG 677.6950 7.5170 -1.10% 1.38% -20.44% -64.86% 2022-09-26
UNIHUF 2492.1058 18.4905 0.75% 14.65% -4.13% -63.65% 2022-09-26
UNIIDR 88904.7500 93.0050 0.10% 2.30% -14.93% -68.31% 2022-09-26
UNIILS 20.6820 0.0157 0.08% 10.01% -2.05% -71.16% 2022-09-26
UNIINR 479.4228 0.5209 -0.11% 10.02% -5.84% -71.02% 2022-09-26
UNIIQD 8573.0630 323.7870 3.93% 1.15% -16.50% -70.14% 2022-09-26
UNIIRR 237552.0000 6,132.0000 -2.52% -2.70% -19.65% -71.26% 2022-09-25
UNIISK 846.7591 2.3722 -0.28% 10.14% -6.20% -70.44% 2022-09-26
UNIJMD 887.2935 4.3682 -0.49% 1.76% -16.05% -69.31% 2022-09-26
UNIJOD 4.1568 0.1524 3.81% 7.37% -3.37% -73.80% 2022-09-26
UNIJPY 849.8608 2.9447 0.35% 8.49% -3.77% -65.83% 2022-09-26
UNIKES 708.5929 2.6099 -0.37% 7.63% -7.19% -71.33% 2022-09-26
UNIKGS 478.9071 2.9009 -0.60% 1.65% -15.27% -71.30% 2022-09-26
UNIKHR 24120.9434 139.1056 -0.57% 1.08% -16.30% -69.86% 2022-09-26
UNIKMF 2987.1550 13.2167 0.44% 4.71% -14.44% -63.86% 2022-09-26
UNIKPW 767.9100 22.2300 2.98% 0.56% -16.95% -72.52% 2022-09-23
UNIKRW 8398.7215 2.8661 0.03% 4.34% -11.00% -63.82% 2022-09-26
UNIKWD 1.8211 0.0700 4.00% 7.85% -2.50% -72.97% 2022-09-26
UNIKYD 4.8494 0.0239 -0.49% 1.12% -16.50% -70.13% 2022-09-26
UNIKZT 2810.8008 35.4281 -1.24% 7.54% -6.82% -70.44% 2022-09-26
UNILAK 94077.3900 1,616.0100 -1.69% 1.79% -12.48% -51.37% 2022-09-26
UNILBP 8850.5046 43.6653 -0.49% 1.13% -16.49% -70.13% 2022-09-26
UNILKR 2110.2020 10.4110 -0.49% 0.63% -16.03% -46.12% 2022-09-26
UNILNK 0.7521 0.0325 4.52% -1.11% -23.93% -11.11% 2022-09-26
UNILRD 899.3340 4.4370 -0.49% 1.12% -15.67% -73.15% 2022-09-26
UNILSL 106.0799 0.0788 0.07% 9.80% -0.92% -68.35% 2022-09-26
UNILTC 0.1109 0.0051 4.79% 6.67% -9.70% -14.18% 2022-09-26
UNILUN 19593.3333 8,686.6667 -30.72% 4.49% -72.17% 8,630,588.03% 2022-09-26
UNILYD 29.6486 1.3952 4.94% 3.01% -14.39% -66.69% 2022-09-26
UNIMAD 64.3705 0.2205 0.34% 10.86% -4.33% -68.09% 2022-09-26
UNIMDL 114.1427 0.0195 0.02% 8.22% -6.94% -71.05% 2022-09-26
UNIMGA 24438.1696 105.4154 -0.43% 8.41% -6.69% -72.31% 2022-09-26
UNIMKD 374.1935 1.3436 0.36% 11.53% -4.08% -68.05% 2022-09-26
UNIMMK 12306.7686 60.7173 -0.49% 1.12% -16.50% -64.23% 2022-09-26
UNIMNT 19191.6700 65.1500 -0.34% 2.06% -13.04% -65.42% 2022-09-26
UNIMOP 47.5236 0.2345 -0.49% 7.50% -7.66% -73.55% 2022-09-26
UNIMRO 221.8246 8.3665 3.92% 1.30% -15.97% -68.51% 2022-09-26
UNIMTC 7.8393 0.2224 2.92% 8.66% -9.49% -55.01% 2022-09-26
UNIMUR 264.5100 2.2392 0.85% 0.23% -14.60% -68.45% 2022-09-26
UNIMVR 90.6388 0.4472 -0.49% 1.12% -16.50% -70.13% 2022-09-26
UNIMWK 5971.4902 6.9845 -0.12% 1.45% -16.07% -62.42% 2022-09-26
UNIMXN 119.8095 0.6121 0.51% 10.05% -5.95% -73.40% 2022-09-26
UNIMYR 27.0447 0.0083 0.03% 2.64% -14.32% -67.18% 2022-09-26
UNIMZN 371.2134 2.3452 -0.63% 0.98% -16.60% -70.15% 2022-09-26
UNINAD 106.3330 0.4500 0.43% 10.08% -0.74% -68.27% 2022-09-26
UNINGN 2530.3614 9.9439 -0.39% 1.61% -14.64% -68.72% 2022-09-26
UNINIO 210.7792 1.1639 -0.55% 1.06% -16.55% -69.47% 2022-09-26
UNINOK 63.4699 0.9792 1.57% 13.69% 2.35% -67.06% 2022-09-26
UNINPR 767.6668 2.2377 0.29% 10.00% -5.78% -71.00% 2022-09-26
UNINZD 10.4303 0.1465 1.42% 13.71% 0.77% -67.38% 2022-09-26
UNIOMR 2.2624 0.0905 4.17% 1.17% -16.50% -70.13% 2022-09-26
UNIPAB 5.9070 0.1710 2.98% 0.56% -16.95% -72.52% 2022-09-23
UNIPEN 23.0559 0.0405 -0.18% 2.39% -15.06% -71.41% 2022-09-26
UNIPGK 20.8136 0.5982 2.96% 0.56% -16.91% -72.43% 2022-09-23
UNIPHP 346.9196 0.0576 -0.02% 10.65% -3.24% -69.69% 2022-09-26
UNIPKR 1404.8420 50.7956 3.75% 1.44% -8.88% -57.74% 2022-09-26
UNIPLN 29.0632 0.0811 0.28% 13.34% -3.57% -67.00% 2022-09-26
UNIPYG 41205.3678 175.7663 -0.42% 1.68% -14.55% -69.53% 2022-09-26
UNIQAR 21.3959 0.7063 3.41% 7.50% -4.22% -73.78% 2022-09-26
UNIRON 30.1829 0.0808 0.27% 12.33% -2.55% -68.15% 2022-09-26
UNIRSD 716.4613 2.1278 0.30% 12.13% -3.99% -68.18% 2022-09-26
UNIRUB 337.9850 2.0244 0.60% 2.93% -12.27% -79.21% 2022-09-26
UNIRWF 6204.2991 32.1934 -0.52% 7.61% -4.84% -72.63% 2022-09-26
UNISAR 22.0883 0.8105 3.81% 7.46% -3.23% -73.72% 2022-09-26
UNISCR 82.2333 0.4553 -0.55% 10.61% -7.50% -73.99% 2022-09-26
UNISDG 3321.9529 124.8977 3.91% 1.13% -16.52% -61.57% 2022-09-26
UNISEK 66.6052 0.1238 -0.19% 13.18% -1.98% -65.86% 2022-09-26
UNISGD 8.4457 0.0061 -0.07% 9.74% -4.97% -72.17% 2022-09-26
UNISLL 88682.3578 1,145.3912 -1.28% 3.78% -9.73% -57.08% 2022-09-26
UNISOL 0.1757 0.0009 0.51% -2.53% -12.50% 24.34% 2022-09-26
UNISOS 3321.0700 125.4300 3.93% 1.12% -16.50% -70.65% 2022-09-26
UNISRD 161.1979 0.8961 -0.55% -0.04% -6.55% -61.69% 2022-09-26
UNISSP 3646.3620 128.6174 3.66% -1.79% -19.22% 5.69% 2022-09-26
UNISTD 146.9500 2.2472 -1.51% 3.37% -15.06% -64.27% 2022-09-26
UNISVC 51.4313 0.2537 -0.49% 1.12% -16.50% -70.13% 2022-09-26
UNISYP 14759.6580 557.4420 3.93% 1.16% -16.50% -70.13% 2022-09-26
UNISZL 106.0176 0.0190 -0.02% 9.70% -1.01% -68.37% 2022-09-26
UNITHB 222.9983 1.3086 0.59% 10.40% -3.58% -70.37% 2022-09-26
UNITJS 57.6044 2.7061 -4.49% -3.10% -20.09% -74.17% 2022-09-26
UNITMT 20.5148 0.7748 3.93% 1.12% -16.50% -70.13% 2022-09-26
UNITND 19.4530 0.1407 0.73% 11.34% -4.45% -68.94% 2022-09-26
UNITRY 108.4214 0.2497 -0.23% 8.32% -6.33% -45.11% 2022-09-26
UNITTD 39.8172 0.2211 -0.55% 1.45% -16.28% -70.10% 2022-09-26
UNITWD 186.9755 0.8848 -0.47% 9.14% -3.32% -69.90% 2022-09-26
UNITZS 13678.1060 55.6690 -0.41% 7.50% -7.62% -73.53% 2022-09-26
UNIUAH 214.5470 1.0585 -0.49% 1.12% -16.50% -59.17% 2022-09-26
UNIUGX 22453.9600 110.7800 -0.49% 7.78% -7.82% -71.48% 2022-09-26
UNIURY 240.1751 0.1737 0.07% 0.90% -15.53% -71.35% 2022-09-26
UNIUSC 5.8780 0.2221 3.93% 1.12% -16.53% -70.14% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.