Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
UNIUSD 5.81 0.01 -0.12% 10.69% -5.80% -56.02% -25.54% 2025-04-27
UNIBTC 0.000 0.000 -0.03% 0.82% -23.57% -56.34% -48.48% 2025-04-25
UNIETH 0.003 0.000 -0.64% -0.09% -4.31% -17.75% 32.75% 2025-04-25
UNIEUR 5.17 0.07 1.37% 13.89% -17.34% -59.46% -28.00% 2025-04-25
UNIGBP 4.42 0.06 1.38% 13.49% -15.41% -58.17% -28.21% 2025-04-25
UNIAUD 9.19 0.13 1.39% 13.33% -13.91% -56.93% -21.78% 2025-04-25
UNINZD 9.86 0.16 1.64% 13.08% -16.05% -58.27% -23.76% 2025-04-25
UNIJPY 843.9 15.0 1.81% 14.75% -16.69% -59.41% -30.59% 2025-04-25
UNICNY 42.82 0.46 1.09% 13.30% -12.56% -55.84% -23.28% 2025-04-25
UNICHF 4.86 0.05 1.07% 14.91% -18.27% -59.47% -30.79% 2025-04-25
UNICAD 8.14 0.09 1.09% 13.61% -15.22% -57.17% -22.48% 2025-04-25
UNIMXN 114.57 0.74 0.65% 12.28% -15.28% -58.41% -13.04% 2025-04-25
UNIINR 501.03 5.82 1.18% 13.38% -13.12% -55.69% -21.77% 2025-04-25
UNIBRL 33.40 0.38 1.15% 11.18% -13.45% -59.12% -15.00% 2025-04-25
UNIRUB 483.21 0.21 -0.04% 13.78% -14.56% -67.78% -31.39% 2025-04-25
UNIKRW 8451.1 135.8 1.63% 15.18% -14.47% -56.73% -20.13% 2025-04-25
UNITRY 225.57 2.76 1.24% 15.81% -11.74% -51.69% -9.56% 2025-04-25
UNIIDR 98724.3 1,139.7 1.17% 13.17% -11.71% -54.07% -20.84% 2025-04-25
UNISAR 22.04 0.24 1.11% 13.55% -12.66% -55.60% -23.48% 2025-04-25
UNISCR 83.52 0.44 0.52% 13.30% -13.34% -55.65% -19.64% 2025-04-25
UNISDG 3512.8 33.0 0.95% 13.27% -15.82% -55.60% -26.35% 2025-04-25
UNISEK 56.86 1.08 1.94% 14.17% -15.91% -61.10% -32.29% 2025-04-25
UNISGD 7.72 0.10 1.29% 13.73% -14.44% -57.22% -26.23% 2025-04-25
UNISLL 131475.1 4,421.2 -3.25% 8.71% -17.98% -56.50% -29.01% 2025-04-24
UNISOL 0.038 0.000 0.82% -6.34% -23.55% -44.99% -25.15% 2025-04-25
UNISOS 3357.6 57.1 1.73% 14.27% -12.13% -55.26% -23.02% 2025-04-25
UNISRD 215.42 1.69 0.79% 12.16% -16.20% -54.00% -21.08% 2025-04-25
UNISSP 26143.8 898.8 -3.32% 9.92% -12.89% -49.04% 101.55% 2025-04-24
UNISTD 128.02 1.57 1.24% 15.09% -16.45% -59.47% -26.96% 2025-04-25
UNISVC 51.40 0.56 1.10% 13.56% -12.50% -55.54% -23.46% 2025-04-25
UNISYP 75567.9 2,541.2 -3.25% 8.71% -13.79% -56.02% -29.34% 2025-04-24
UNISZL 109.75 0.71 0.65% 12.63% -10.61% -55.86% -24.20% 2025-04-25
UNITHB 197.19 3.00 1.55% 14.10% -13.68% -56.53% -30.60% 2025-04-25
UNITJS 62.16 0.56 0.91% 13.89% -14.84% -56.64% -25.87% 2025-04-25
UNITMT 20.52 0.21 1.03% 13.31% -12.13% -55.57% -26.47% 2025-04-25
UNITND 17.60 0.32 1.86% 14.26% -16.00% -58.22% -27.19% 2025-04-25
UNIMYR 25.68 0.27 1.04% 12.46% -13.83% -56.54% -29.87% 2025-04-25
UNIMZN 375.15 3.79 1.02% 14.62% -11.86% -55.57% -22.88% 2025-04-25
UNINAD 109.75 0.56 0.52% 12.73% -10.65% -55.89% -24.82% 2025-04-25
UNINGN 9397.4 40.4 0.43% 13.37% -9.01% -53.94% -6.31% 2025-04-25
UNINIO 216.19 3.52 1.66% 14.19% -12.19% -55.29% -23.45% 2025-04-25
UNINOK 61.29 0.80 1.32% 13.00% -13.71% -59.26% -27.63% 2025-04-25
UNINPR 802.37 9.68 1.22% 13.56% -13.02% -55.67% -21.58% 2025-04-25
UNIOMR 2.25 0.02 0.68% 13.10% -13.03% -55.72% -23.80% 2025-04-25
UNIPAB 5.88 0.07 1.16% 13.63% -12.62% -55.51% -23.41% 2025-04-25
UNIPEN 21.56 0.23 1.07% 11.67% -11.71% -56.54% -25.23% 2025-04-25
UNIPGK 23.81 0.93 4.04% 13.05% -9.92% -55.64% -19.62% 2025-04-25
UNIPHP 330.16 2.84 0.87% 12.48% -14.98% -56.98% -25.42% 2025-04-25
UNIPKR 1653.2 15.3 0.94% 13.94% -12.30% -55.05% -22.63% 2025-04-25
UNIPLN 22.05 0.26 1.21% 13.16% -15.76% -59.60% -28.83% 2025-04-25
UNIPYG 46992.0 541.0 1.16% 13.59% -12.67% -54.48% -17.77% 2025-04-25
UNIQAR 21.39 0.28 1.31% 13.87% -12.75% -55.58% -23.60% 2025-04-25
UNIRON 25.74 0.35 1.36% 13.85% -17.33% -59.46% -27.99% 2025-04-25
UNIRSD 606.57 8.25 1.38% 13.95% -17.28% -59.38% -27.90% 2025-04-25
UNIILS 21.24 0.21 1.01% 11.08% -14.58% -55.80% -27.12% 2025-04-25
UNIRWF 8319.0 173.7 2.13% 14.75% -11.71% -54.02% -16.02% 2025-04-25
UNIKES 760.81 10.65 1.42% 13.61% -12.39% -55.31% -26.50% 2025-04-25
UNIKGS 513.77 6.40 1.26% 13.85% -11.66% -55.30% -24.66% 2025-04-25
UNIKHR 23594.0 392.0 1.69% 14.22% -12.23% -55.55% -24.32% 2025-04-25
UNIKMF 2548.5 33.4 1.33% 13.95% -16.93% -59.31% -27.67% 2025-04-25
UNIKPW 755.39 25.40 -3.25% 8.71% -17.91% -56.02% -29.35% 2025-04-24
UNITTD 39.91 0.63 1.60% 14.15% -12.10% -55.36% -23.47% 2025-04-25
UNITWD 191.24 2.70 1.43% 13.40% -14.19% -55.88% -23.60% 2025-04-25
UNITZS 15803.8 347.4 2.25% 14.42% -10.33% -50.68% -20.54% 2025-04-25
UNIUAH 245.69 3.09 1.27% 14.58% -12.31% -55.78% -19.16% 2025-04-25
UNIUGX 21535.4 247.3 1.16% 13.63% -12.71% -55.62% -26.43% 2025-04-25
UNIURY 245.26 2.78 1.15% 12.32% -13.21% -57.49% -17.31% 2025-04-25
UNIUSC 5.86 0.05 0.89% 13.14% -12.25% -55.63% -26.46% 2025-04-25
UNIUST 5.86 0.05 0.85% 13.05% -12.33% -55.76% -26.51% 2025-04-25
UNIUZS 76081.4 994.8 1.32% 13.72% -12.18% -55.36% -21.57% 2025-04-25
UNIVES 489.46 0.14 0.03% 17.16% 5.69% -28.62% 75.22% 2025-04-25
UNIVND 152876.6 1,647.8 1.09% 13.99% -11.07% -54.59% -21.40% 2025-04-25
UNIXAF 3393.5 47.1 1.41% 13.95% -17.29% -59.89% -27.68% 2025-04-25
UNIXLM 20.54 0.18 -0.87% -6.58% -12.98% -48.48% -69.73% 2025-04-25
UNIXMR 0.026 0.000 0.12% 6.32% -20.94% -62.79% -61.18% 2025-04-25
UNIXOF 3381.1 50.1 1.50% 14.02% -17.31% -59.17% -27.95% 2025-04-25
UNIXPF 601.45 5.53 -0.91% 11.35% -19.17% -60.39% -29.79% 2025-04-25
UNIXRP 2.67 0.04 1.38% 7.72% -2.36% -58.05% -81.71% 2025-04-25
UNIYER 1440.0 17.3 1.22% 13.51% -15.87% -56.24% -27.66% 2025-04-25
UNIZAR 109.66 0.54 0.50% 12.70% -10.67% -55.97% -24.06% 2025-04-25
UNIZMW 164.03 1.19 0.73% 10.87% -16.20% -55.67% -19.35% 2025-04-25
UNIKWD 1.80 0.02 1.21% 13.67% -13.13% -55.75% -23.81% 2025-04-25
UNIKYD 4.83 0.16 -3.25% 8.71% -17.91% -56.02% -29.25% 2025-04-24
UNIKZT 3025.0 24.7 0.82% 12.31% -10.16% -56.36% -11.07% 2025-04-25
UNILAK 127047.1 2,030.3 1.62% 14.10% -12.19% -55.70% -22.46% 2025-04-25
UNILBP 526107.1 6,051.3 1.16% 13.63% -12.62% -55.51% -23.45% 2025-04-25
UNILKR 1760.3 18.6 1.07% 13.84% -11.74% -54.56% -22.51% 2025-04-25
UNILNK 0.39 0.00 1.04% -7.75% -15.62% -41.12% -25.49% 2025-04-25
UNILRD 1162.1 39.1 -3.25% 8.71% -17.91% -52.33% -27.02% 2025-04-24
UNILSL 109.72 0.48 0.43% 12.82% -10.67% -55.91% -24.84% 2025-04-25
UNILTC 0.068 0.001 -1.46% -1.10% -7.10% -47.23% -27.41% 2025-04-25
UNILUN 83857.1 6,310.9 -7.00% -17.61% -15.00% -30.19% 0.71% 2025-04-25
UNILYD 32.11 0.39 1.23% 13.66% -0.74% -50.45% -14.02% 2025-04-25
UNIMAD 54.37 0.53 0.98% 13.39% -16.04% -59.32% -29.86% 2025-04-25
UNIMDL 101.40 2.03 2.05% 14.83% -15.98% -58.02% -25.65% 2025-04-25
UNIMGA 26511.0 439.7 1.69% 13.05% -15.33% -57.24% -22.25% 2025-04-25
UNIMKD 318.21 3.89 1.24% 14.06% -16.63% -59.13% -27.98% 2025-04-25
UNIMMK 12290.0 124.2 1.02% 13.30% -17.07% -55.57% -26.49% 2025-04-25
UNIMNT 20979.4 235.3 1.13% 14.99% -14.70% -53.57% -19.85% 2025-04-25
UNIMOP 46.94 0.48 1.02% 13.41% -12.95% -55.62% -24.16% 2025-04-25
UNIMRO 232.53 2.43 1.06% 13.92% -13.10% -55.75% -23.15% 2025-04-25
UNIMTC 23.55 0.05 0.19% -18.33% -25.05% -19.78% 114.96% 2025-04-25
UNIMUR 266.31 4.66 1.78% 14.66% -13.24% -56.93% -25.16% 2025-04-25
UNIMVR 90.75 0.92 1.02% 13.59% -12.14% -55.46% -26.36% 2025-04-25
UNIMWK 10186.9 209.8 2.10% 14.69% -11.80% -55.53% -23.42% 2025-04-25
UNIIQD 7696.3 90.1 1.18% 13.66% -12.60% -55.50% -23.45% 2025-04-25
UNIIRR 244048.6 8,206.8 -3.25% 8.71% -13.79% -56.02% -29.48% 2025-04-24
UNIISK 751.3 12.0 1.62% 14.03% -16.07% -59.09% -30.39% 2025-04-25
UNIJMD 929.7 15.1 1.65% 14.32% -11.49% -54.52% -22.40% 2025-04-25
UNIJOD 4.17 0.04 1.06% 13.73% -12.70% -55.56% -23.45% 2025-04-25
UNICLP 5492.9 40.7 0.75% 9.79% -11.61% -58.20% -24.65% 2025-04-25
UNIFJD 13.27 0.16 1.25% 13.14% -12.84% -56.90% -23.63% 2025-04-25
UNIGEL 16.14 0.35 2.22% 14.82% -12.51% -56.61% -21.52% 2025-04-25
UNIGHS 89.95 2.53 2.89% 12.61% -13.74% -53.69% -13.81% 2025-04-25
UNIGMD 426.75 4.31 1.02% 13.85% -11.53% -55.24% -21.18% 2025-04-25
UNIGNF 50848.2 766.0 1.53% 14.08% -12.21% -55.26% -22.93% 2025-04-25
UNIGTQ 45.25 0.56 1.26% 13.69% -12.65% -55.56% -24.20% 2025-04-25
UNIGYD 1216.8 40.9 -3.25% 12.15% -17.98% -55.98% -27.07% 2025-04-24
UNIHKD 45.57 0.48 1.08% 13.49% -12.89% -55.60% -24.18% 2025-04-25
UNIHNL 151.58 2.54 1.70% 14.15% -11.85% -54.68% -20.02% 2025-04-25
UNIHTG 767.12 10.26 1.36% 13.63% -12.68% -55.41% -24.56% 2025-04-25
UNIHUF 2093.5 20.8 1.00% 13.16% -16.42% -60.11% -25.64% 2025-04-25
UNIBSD 5.81 0.20 -3.25% 8.71% -17.91% -56.02% -29.42% 2025-04-24
UNICDF 16874.2 555.4 -3.19% 8.67% -16.83% -55.29% -26.34% 2025-04-24
UNIBTN 495.69 17.16 -3.35% 7.92% -18.18% -56.18% -27.71% 2025-04-24
UNIBWP 80.98 1.92 2.43% 14.43% -11.52% -56.12% -23.29% 2025-04-25
UNIBYR 19.22 0.25 1.30% 13.78% -12.50% -55.45% -23.46% 2025-04-25
UNICOP 24809.9 73.8 0.30% 11.29% -10.73% -57.38% -17.09% 2025-04-25
UNICRC 2973.6 63.4 2.18% 15.27% -11.03% -55.58% -23.75% 2025-04-25
UNICUC 139.46 4.69 -3.25% 8.71% -17.91% -56.02% -29.35% 2025-04-24
UNICVE 572.38 7.87 1.39% 13.79% -17.37% -59.39% -27.94% 2025-04-25
UNICZK 128.82 1.47 1.15% 13.11% -17.30% -59.92% -28.21% 2025-04-25
UNIDAI 5.87 0.06 1.04% 13.30% -12.18% -55.57% -26.36% 2025-04-25
UNIDJF 1044.1 12.1 1.18% 13.65% -12.61% -55.51% -23.49% 2025-04-25
UNIDKK 38.58 0.49 1.29% 13.82% -17.33% -59.44% -27.96% 2025-04-25
UNIDOP 346.92 4.32 1.26% 12.62% -18.01% -56.88% -22.89% 2025-04-25
UNIDOT 1.37 0.01 0.74% -5.21% -10.45% -31.28% 23.32% 2025-04-25
UNIDZD 778.67 8.27 1.07% 14.29% -13.37% -56.45% -24.49% 2025-04-25
UNIEGP 299.31 3.21 1.08% 13.27% -11.89% -55.40% -18.61% 2025-04-25
UNIERN 88.05 0.89 1.02% 13.89% -17.07% -55.57% -23.85% 2025-04-25
UNIETB 770.21 9.26 1.22% 13.66% -10.85% -54.32% 74.87% 2025-04-25
UNIAVX 0.26 0.00 0.77% -4.59% -20.53% -29.52% 23.68% 2025-04-25
UNIAZN 9.98 0.10 1.02% 13.63% -12.14% -55.44% -26.36% 2025-04-25
UNIBCH 0.016 0.001 -4.72% -3.09% -27.10% -48.99% -3.56% 2025-04-25
UNIBDT 713.78 10.69 1.52% 14.04% -12.31% -54.60% -15.26% 2025-04-25
UNIBGN 10.11 0.12 1.25% 13.80% -17.37% -59.52% -27.98% 2025-04-25
UNIBHD 2.21 0.02 1.03% 13.48% -12.75% -55.60% -23.56% 2025-04-25
UNIBIF 17225.5 184.3 1.08% 13.57% -12.55% -55.92% -21.71% 2025-04-25
UNIBNB 0.010 0.000 0.56% 10.08% -12.60% -48.61% -23.36% 2025-04-25
UNIBND 7.73 0.10 1.35% 13.98% -14.26% -57.16% -26.02% 2025-04-25
UNIBOB 40.60 0.79 1.99% 14.56% -12.03% -55.70% -23.73% 2025-04-25
UNIADA 8.21 0.17 2.09% -2.76% -15.16% -47.68% -49.40% 2025-04-25
UNIAED 21.56 0.22 1.02% 13.47% -12.74% -55.58% -23.56% 2025-04-25
UNIAFN 420.06 7.10 1.72% 12.99% -11.74% -54.81% -24.93% 2025-04-25
UNIALG 25.67 0.10 -0.38% -11.25% -26.73% -33.93% -38.07% 2025-04-25
UNIALL 511.71 9.73 1.94% 14.89% -16.96% -59.15% -29.08% 2025-04-25
UNIAMD 2291.2 33.4 1.48% 13.60% -12.84% -56.16% -23.22% 2025-04-25
UNIAOA 5411.1 54.7 1.02% 14.70% -11.80% -55.61% -16.41% 2025-04-25
UNIARS 6866.1 40.5 0.59% 16.64% -4.70% -49.60% 2.21% 2025-04-25
UNIATM 1.29 0.01 0.81% 0.29% -9.97% -39.89% 40.25% 2025-04-25