Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
UNIUSD 5.81 0.28 -4.63% -22.83% -41.11% -56.05% -59.12% 2025-03-12
UNIBTC 0.000 0.000 -0.88% -10.02% -23.76% -47.33% -62.88% 2025-03-11
UNIETH 0.003 0.000 0.42% -4.19% -11.46% -19.70% -11.37% 2025-03-11
UNIEUR 5.29 0.29 -5.18% -20.60% -44.81% -58.55% -58.88% 2025-03-12
UNIGBP 4.46 0.24 -5.20% -19.40% -44.23% -57.77% -59.41% 2025-03-12
UNIAUD 9.17 0.50 -5.19% -18.76% -42.14% -57.06% -56.90% 2025-03-12
UNINZD 10.10 0.57 -5.32% -19.79% -42.55% -57.26% -55.80% 2025-03-12
UNIJPY 855.5 44.3 -4.93% -19.28% -44.30% -58.85% -58.76% 2025-03-12
UNICNY 41.77 2.23 -5.08% -18.62% -42.57% -56.92% -58.62% 2025-03-12
UNICHF 5.09 0.28 -5.24% -19.09% -43.96% -57.52% -58.65% 2025-03-12
UNICAD 8.31 0.48 -5.43% -18.39% -41.59% -56.24% -56.13% 2025-03-12
UNIMXN 116.48 6.92 -5.61% -20.09% -42.97% -57.72% -50.63% 2025-03-12
UNIINR 503.27 27.34 -5.15% -18.44% -41.83% -55.49% -56.72% 2025-03-12
UNIBRL 33.60 1.78 -5.04% -19.41% -41.43% -58.88% -51.89% 2025-03-12
UNIRUB 502.25 19.09 -3.66% -20.91% -46.28% -66.51% -61.00% 2025-03-12
UNIKRW 8372.0 467.6 -5.29% -18.62% -42.03% -57.14% -54.56% 2025-03-12
UNITRY 211.17 11.46 -5.15% -18.11% -41.18% -54.77% -53.06% 2025-03-12
UNIIDR 94869.4 5,288.6 -5.28% -18.18% -41.79% -55.86% -56.67% 2025-03-12
UNISAR 21.64 1.20 -5.25% -18.47% -42.01% -56.41% -58.93% 2025-03-12
UNISCR 82.92 4.63 -5.28% -18.36% -41.84% -55.96% -57.62% 2025-03-12
UNISDG 3464.3 181.8 -4.99% -18.25% -41.84% -56.21% -58.81% 2025-03-12
UNISEK 58.07 2.89 -4.75% -21.24% -46.37% -60.28% -59.64% 2025-03-12
UNISGD 7.69 0.41 -5.10% -18.84% -42.93% -57.40% -58.92% 2025-03-12
UNISLL 136475.9 2,524.3 -1.82% -15.59% -40.23% -54.85% -57.17% 2025-03-12
UNISOL 0.049 0.001 -2.79% -3.14% 2.95% -30.33% -49.96% 2025-03-11
UNISOS 3299.2 159.4 -4.61% -17.92% -41.61% -56.04% -58.65% 2025-03-12
UNISRD 221.63 9.81 4.63% -12.79% -32.91% -52.68% -56.74% 2025-03-11
UNISSP 26331.8 2,078.6 -7.32% -28.04% -35.84% -48.68% 17.09% 2025-03-10
UNISTD 129.74 6.86 -5.02% -20.46% -44.72% -58.92% -58.81% 2025-03-12
UNISVC 50.51 2.77 -5.19% -18.41% -41.96% -56.31% -58.90% 2025-03-12
UNISYP 76981.4 6,146.6 -7.39% -28.22% -37.41% -55.20% -58.32% 2025-03-10
UNISZL 106.36 4.43 -4.00% -18.68% -42.25% -57.23% -59.44% 2025-03-12
UNITHB 195.12 10.44 -5.08% -18.01% -42.34% -56.98% -61.13% 2025-03-12
UNITJS 62.93 3.14 -4.75% -17.96% -41.70% -56.11% -58.94% 2025-03-12
UNITMT 20.19 1.09 -5.12% -18.94% -38.31% -56.28% -60.09% 2025-03-12
UNITND 17.78 0.97 -5.17% -19.62% -44.10% -57.79% -58.94% 2025-03-12
UNIMYR 26.99 0.12 0.45% -14.59% -39.32% -54.32% -58.90% 2025-03-12
UNIMZN 368.57 20.57 -5.29% -17.67% -41.44% -56.35% -58.50% 2025-03-12
UNINAD 106.33 4.53 -4.08% -18.64% -42.29% -57.27% -59.43% 2025-03-12
UNINGN 8956.2 371.8 -3.99% -15.58% -40.22% -56.10% -60.44% 2025-03-12
UNINIO 212.46 10.40 -4.67% -17.96% -41.64% -56.07% -58.69% 2025-03-12
UNINOK 61.35 3.51 -5.41% -21.84% -45.26% -59.21% -58.48% 2025-03-12
UNINPR 805.66 44.00 -5.18% -18.45% -41.74% -55.49% -56.69% 2025-03-12
UNIOMR 2.26 0.08 -3.50% -17.56% -37.26% -55.53% -59.46% 2025-03-12
UNIPAB 5.77 0.32 -5.28% -18.49% -42.02% -56.35% -58.94% 2025-03-12
UNIPEN 21.15 1.15 -5.16% -18.52% -42.77% -57.36% -59.16% 2025-03-12
UNIPGK 23.24 0.48 -2.03% -15.53% -39.84% -56.70% -56.09% 2025-03-12
UNIPHP 331.23 18.37 -5.26% -18.76% -42.81% -56.84% -57.31% 2025-03-12
UNIPKR 1616.7 88.5 -5.19% -18.34% -41.74% -56.05% -58.74% 2025-03-12
UNIPLN 22.19 1.23 -5.26% -19.99% -44.37% -59.34% -59.72% 2025-03-12
UNIPYG 45782.5 2,467.4 -5.11% -18.11% -41.54% -55.65% -55.37% 2025-03-12
UNIQAR 21.03 1.11 -5.02% -18.44% -42.01% -56.33% -58.91% 2025-03-12
UNIRON 26.32 1.44 -5.20% -20.61% -44.81% -58.55% -58.77% 2025-03-12
UNIRSD 619.08 33.82 -5.18% -20.67% -44.82% -58.54% -58.87% 2025-03-12
UNIILS 21.00 1.24 -5.57% -18.09% -41.12% -56.30% -59.09% 2025-03-12
UNIRWF 8218.0 280.3 -3.30% -16.51% -40.33% -54.58% -54.04% 2025-03-12
UNIKES 745.92 38.95 -4.96% -18.28% -41.87% -56.19% -61.66% 2025-03-12
UNIKGS 504.49 27.99 -5.26% -18.47% -42.01% -56.11% -59.84% 2025-03-12
UNIKHR 23136.5 1,207.3 -4.96% -18.26% -41.78% -56.41% -59.18% 2025-03-12
UNIKMF 2610.9 133.9 -4.88% -21.02% -44.65% -58.31% -58.75% 2025-03-12
UNIKPW 769.52 148.28 -16.16% -21.03% -37.41% -55.20% -59.46% 2025-03-10
UNITTD 39.18 2.06 -5.00% -17.96% -41.61% -56.17% -58.74% 2025-03-12
UNITWD 190.04 10.30 -5.14% -18.07% -41.85% -56.15% -56.79% 2025-03-12
UNITZS 15229.9 723.3 -4.53% -16.80% -40.31% -52.47% -57.40% 2025-03-12
UNIUAH 239.85 12.54 -4.97% -18.42% -42.38% -56.83% -55.15% 2025-03-12
UNIUGX 21167.4 1,176.9 -5.27% -18.60% -42.17% -56.38% -61.22% 2025-03-12
UNIURY 243.98 13.28 -5.16% -19.04% -43.45% -57.71% -55.25% 2025-03-12
UNIUSC 6.20 0.28 4.72% -13.01% -33.80% -53.08% -57.23% 2025-03-11
UNIUST 6.20 0.28 4.69% -13.07% -33.80% -53.17% -57.21% 2025-03-11
UNIUZS 74654.4 4,057.7 -5.16% -18.09% -42.20% -56.20% -57.58% 2025-03-12
UNIVES 375.09 23.51 -5.90% -17.59% -38.38% -45.30% -26.13% 2025-03-12
UNIVND 155097.3 132.3 0.09% -14.18% -38.97% -53.93% -55.20% 2025-03-12
UNIXAF 3473.7 183.9 -5.03% -21.38% -44.72% -58.94% -58.80% 2025-03-12
UNIXLM 23.99 0.50 -2.03% -1.70% -18.51% -39.82% -74.03% 2025-03-11
UNIXMR 0.029 0.000 -1.02% -10.44% -30.67% -57.49% -70.80% 2025-03-11
UNIXOF 3473.8 170.4 -4.68% -21.07% -44.52% -58.05% -58.54% 2025-03-12
UNIXPF 631.58 31.81 -4.80% -20.27% -44.59% -58.40% -58.71% 2025-03-12
UNIXRP 2.81 0.13 -4.26% -5.98% -27.60% -55.87% -85.98% 2025-03-11
UNIYER 1420.6 77.4 -5.16% -18.55% -42.37% -56.83% -59.54% 2025-03-12
UNIZAR 105.95 4.77 -4.31% -18.87% -42.51% -57.46% -59.58% 2025-03-12
UNIZMW 164.76 9.34 -5.37% -18.78% -41.26% -55.47% -52.13% 2025-03-12
UNIKWD 1.78 0.10 -5.22% -18.61% -42.16% -56.37% -58.80% 2025-03-12
UNIKYD 4.92 0.95 -16.16% -21.03% -37.41% -55.20% -59.15% 2025-03-10
UNIKZT 2837.4 134.9 -4.54% -19.66% -43.48% -59.06% -54.98% 2025-03-12
UNILAK 124996.6 6,142.2 -4.68% -18.03% -41.82% -56.41% -57.26% 2025-03-12
UNILBP 517255.8 27,709.7 -5.08% -18.33% -41.90% -56.26% -58.86% 2025-03-12
UNILKR 1705.3 93.4 -5.19% -18.38% -42.31% -55.98% -60.38% 2025-03-12
UNILNK 0.46 0.01 -1.63% -6.73% -8.33% -30.56% -32.19% 2025-03-11
UNILRD 1183.9 228.1 -16.16% -20.97% -37.09% -51.44% -57.99% 2025-03-10
UNILSL 106.34 4.52 -4.08% -18.68% -42.17% -57.26% -59.43% 2025-03-12
UNILTC 0.067 0.000 -0.52% 3.63% -14.18% -47.63% -51.07% 2025-03-11
UNILUN 98656.2 7,877.2 -7.39% -3.10% -26.26% -17.87% 22.51% 2025-03-10
UNILYD 27.79 1.48 -5.06% -19.37% -43.10% -57.11% -58.74% 2025-03-12
UNIMAD 55.92 3.00 -5.10% -19.71% -43.76% -58.17% -60.33% 2025-03-12
UNIMDL 102.82 4.65 -4.33% -21.25% -44.67% -57.43% -58.17% 2025-03-12
UNIMGA 26907.9 1,197.7 -4.26% -18.20% -42.09% -56.60% -57.39% 2025-03-12
UNIMKD 325.62 15.91 -4.66% -20.96% -44.66% -58.18% -58.77% 2025-03-12
UNIMMK 12978.8 585.5 4.72% -13.02% -33.81% -53.08% -57.23% 2025-03-11
UNIMNT 20029.6 1,093.2 -5.18% -18.31% -41.79% -55.68% -57.70% 2025-03-12
UNIMOP 46.20 2.57 -5.27% -18.47% -42.15% -56.32% -59.19% 2025-03-12
UNIMRO 229.58 12.51 -5.17% -18.27% -42.20% -56.31% -58.88% 2025-03-12
UNIMTC 28.51 0.19 0.68% 1.97% -6.44% -2.90% 145.05% 2025-03-11
UNIMUR 260.06 13.52 -4.94% -20.67% -43.96% -57.94% -59.40% 2025-03-12
UNIMVR 95.84 4.32 4.72% -12.80% -33.63% -52.96% -57.12% 2025-03-11
UNIMWK 10009.9 445.0 -4.26% -17.61% -41.39% -56.30% -57.18% 2025-03-12
UNIIQD 7562.1 408.4 -5.12% -18.36% -41.92% -56.28% -58.87% 2025-03-12
UNIIRR 248613.5 19,850.5 -7.39% -28.22% -37.41% -55.20% -58.34% 2025-03-10
UNIISK 774.4 44.9 -5.48% -20.51% -44.86% -57.83% -59.39% 2025-03-12
UNIJMD 907.0 44.1 -4.64% -17.83% -41.92% -55.63% -58.06% 2025-03-12
UNIJOD 4.40 0.20 4.72% -13.06% -33.80% -53.08% -57.14% 2025-03-11
UNICLP 5372.6 337.3 -5.91% -19.87% -43.53% -59.11% -59.98% 2025-03-12
UNIFJD 13.26 0.50 -3.66% -17.53% -41.51% -56.94% -58.12% 2025-03-12
UNIGEL 16.00 0.92 -5.43% -18.06% -42.15% -56.98% -56.68% 2025-03-12
UNIGHS 89.48 4.90 -5.19% -18.39% -41.78% -53.93% -50.43% 2025-03-12
UNIGMD 442.21 12.62 2.94% -13.38% -38.43% -53.61% -53.57% 2025-03-11
UNIGNF 49918.6 2,495.6 -4.76% -18.05% -41.68% -56.08% -58.22% 2025-03-12
UNIGTQ 44.51 2.37 -5.06% -18.34% -41.96% -56.28% -59.36% 2025-03-12
UNIGYD 1239.5 238.1 -16.12% -17.03% -36.76% -55.16% -58.96% 2025-03-10
UNIHKD 44.82 2.49 -5.27% -18.50% -42.16% -56.32% -59.22% 2025-03-12
UNIHNL 147.64 7.93 -5.10% -18.30% -41.77% -55.86% -57.35% 2025-03-12
UNIHTG 757.11 38.11 -4.79% -18.07% -41.50% -55.99% -59.32% 2025-03-12
UNIHUF 2112.0 123.9 -5.54% -20.57% -45.18% -59.75% -58.79% 2025-03-12
UNIBSD 5.92 1.14 -16.16% -21.03% -35.20% -55.20% -59.46% 2025-03-10
UNICDF 16956.0 3,267.3 -16.16% -21.03% -37.30% -55.07% -57.69% 2025-03-10
UNIBTN 516.67 97.03 -15.81% -21.13% -37.52% -54.32% -57.21% 2025-03-10
UNIBWP 79.13 3.60 -4.35% -18.92% -42.16% -57.12% -58.42% 2025-03-12
UNIBYR 18.89 1.00 -5.00% -18.26% -41.85% -56.22% -58.82% 2025-03-12
UNICOP 23701.7 1,415.4 -5.64% -19.36% -42.82% -59.28% -56.94% 2025-03-12
UNICRC 2886.6 152.1 -5.01% -18.29% -42.42% -56.88% -59.39% 2025-03-12
UNICUC 142.06 27.38 -16.16% -21.03% -37.41% -55.20% -59.46% 2025-03-10
UNICVE 586.25 31.13 -5.04% -20.86% -44.77% -58.41% -58.64% 2025-03-12
UNICZK 132.35 7.09 -5.08% -20.78% -44.88% -58.82% -59.25% 2025-03-12
UNIDAI 6.20 0.28 4.74% -13.01% -33.80% -53.07% -57.26% 2025-03-11
UNIDJF 1028.0 53.4 -4.94% -18.20% -41.81% -56.19% -58.79% 2025-03-12
UNIDKK 39.44 2.16 -5.19% -20.61% -44.82% -58.54% -58.85% 2025-03-12
UNIDOP 362.06 18.68 -4.91% -17.47% -41.20% -55.00% -56.42% 2025-03-12
UNIDOT 1.51 0.01 -0.98% -5.07% -22.32% -24.27% 15.76% 2025-03-11
UNIDZD 768.94 40.25 -4.97% -19.01% -42.93% -57.00% -59.21% 2025-03-12
UNIEGP 292.49 15.31 -4.97% -18.28% -41.85% -56.42% -57.29% 2025-03-12
UNIERN 91.56 0.23 0.25% -13.74% -38.64% -53.80% -56.55% 2025-03-12
UNIETB 757.01 26.22 -3.35% -16.09% -39.45% -55.10% -4.65% 2025-03-12
UNIAVX 0.35 0.02 -4.22% 2.54% -5.47% -6.24% 17.75% 2025-03-11
UNIAZN 10.55 0.49 4.85% -12.66% -33.53% -52.89% -57.06% 2025-03-11
UNIBCH 0.018 0.000 1.00% -18.77% -36.16% -40.73% -44.00% 2025-03-11
UNIBDT 701.43 35.34 -4.80% -18.08% -41.72% -55.39% -54.39% 2025-03-12
UNIBGN 10.36 0.54 -4.97% -20.54% -44.71% -58.50% -58.79% 2025-03-12
UNIBHD 2.17 0.12 -5.24% -18.45% -41.99% -56.35% -58.87% 2025-03-12
UNIBIF 17105.6 706.0 -3.96% -17.33% -41.13% -56.22% -57.18% 2025-03-12
UNIBNB 0.011 0.000 0.24% -9.52% -23.49% -41.05% -59.72% 2025-03-11
UNIBND 7.69 0.42 -5.14% -18.78% -42.86% -57.39% -58.92% 2025-03-12
UNIBOB 39.89 1.82 -4.36% -17.82% -41.54% -56.46% -58.60% 2025-03-12
UNIADA 8.50 0.34 -3.83% 1.98% -29.40% -45.85% -54.46% 2025-03-11
UNIAED 21.19 1.18 -5.25% -18.47% -42.01% -56.34% -58.93% 2025-03-12
UNIAFN 408.66 21.77 -5.06% -20.91% -43.85% -56.04% -58.87% 2025-03-12
UNIALG 31.50 0.52 -1.64% 6.35% -3.24% -18.93% -36.36% 2025-03-11
UNIALL 526.12 20.80 -3.80% -20.18% -44.24% -58.00% -60.38% 2025-03-12
UNIAMD 2269.6 139.4 -5.79% -18.36% -42.32% -56.58% -59.56% 2025-03-12
UNIAOA 5716.8 264.4 4.85% -12.05% -33.06% -53.11% -52.99% 2025-03-11
UNIARS 6150.2 338.8 -5.22% -18.29% -41.47% -54.85% -48.31% 2025-03-12
UNIATM 1.57 0.08 -4.78% -6.77% -20.97% -26.52% 48.84% 2025-03-11

Exchange Rates