Crosses Pris Dag % Ugentlig Månedlig YoY Dato
UNIUSD 7.51 0.23 3.22% -5.94% -37.07% 29.68% 2024-04-19
UNIBTC 0.0001 0.0000 2.11% -19.17% -35.20% -45.03% 2024-04-18
UNIETH 0.0024 0.0001 2.85% -16.05% -30.13% -21.70% 2024-04-18
UNIEUR 6.8551 0.4119 6.39% -19.57% -29.97% 28.84% 2024-04-18
UNIGBP 5.8665 0.3466 6.28% -19.44% -29.84% 25.20% 2024-04-18
UNIAUD 11.3640 0.6894 6.46% -18.70% -30.24% 30.90% 2024-04-18
UNINZD 12.3609 0.7350 6.32% -18.86% -29.68% 31.46% 2024-04-18
UNIJPY 1128.1148 67.0717 6.32% -19.45% -29.69% 43.71% 2024-04-18
UNICNY 52.8872 3.0877 6.20% -20.26% -31.05% 31.62% 2024-04-18
UNICHF 6.6566 0.3966 6.34% -19.97% -29.51% 27.28% 2024-04-18
UNICAD 10.0448 0.5780 6.11% -19.72% -30.37% 28.05% 2024-04-18
UNIMXN 124.2186 7.5565 6.48% -17.35% -30.49% 18.20% 2024-04-18
UNIINR 608.7634 34.1241 5.94% -20.11% -31.05% 26.97% 2024-04-18
UNIBRL 38.2427 2.2676 6.30% -24.46% -36.07% 21.07% 2024-04-18
UNIRUB 684.2189 36.2069 5.59% -19.75% -30.26% 43.71% 2024-04-18
UNIKRW 10065.7075 583.7119 6.16% -19.41% -29.23% 29.89% 2024-04-18
UNITRY 237.6331 14.3093 6.41% -19.84% -30.95% 110.33% 2024-04-18
UNIIDR 118092.7526 6,294.0166 5.63% -19.42% -29.32% 36.54% 2024-04-18
UNISAR 27.3655 1.5809 6.13% -20.20% -31.39% 25.21% 2024-04-18
UNISCR 99.4679 6.5677 7.07% -14.28% -29.86% 25.96% 2024-04-18
UNISDG 4274.8700 158.7176 3.86% -38.63% -40.79% 19.81% 2024-04-18
UNISEK 79.9593 4.7447 6.31% -18.43% -27.97% 32.58% 2024-04-18
UNISGD 9.9364 0.5851 6.26% -19.65% -30.38% 27.78% 2024-04-18
UNISLL 164944.8085 9,307.7953 5.98% -27.37% -38.91% 19.18% 2024-04-18
UNISOL 0.0519 0.0000 0.01% -10.16% -14.42% -79.68% 2024-04-18
UNISOS 4169.0925 264.6605 6.78% -34.56% -40.77% 20.28% 2024-04-18
UNISRD 250.2097 13.0856 5.52% -28.34% -39.77% 7.60% 2024-04-18
UNISSP 10840.6795 537.4428 -4.72% -37.92% -44.09% 110.73% 2024-04-17
UNISTD 168.6969 10.8324 6.86% -19.18% -29.65% 29.47% 2024-04-18
UNISVC 63.8237 3.8422 6.41% -18.12% -31.35% 25.16% 2024-04-18
UNISYP 89372.3110 4,459.5145 -4.75% -38.72% -44.52% 480.38% 2024-04-17
UNISZL 139.6993 9.2399 7.08% -17.96% -30.51% 31.69% 2024-04-18
UNITHB 268.3831 15.5573 6.15% -19.40% -29.97% 33.71% 2024-04-18
UNITJS 79.7876 4.7483 6.33% -19.41% -31.43% 25.60% 2024-04-18
UNITMT 25.5325 1.4391 5.97% -26.99% -38.54% 15.43% 2024-04-18
UNITND 23.0486 1.3061 6.01% -26.02% -37.46% 16.18% 2024-04-18
UNIMYR 34.8346 1.8875 5.73% -19.71% -30.76% 34.62% 2024-04-18
UNIMZN 462.4705 23.1532 5.27% -37.71% -38.49% 19.22% 2024-04-18
UNINAD 139.4695 8.7260 6.67% -24.47% -38.14% 21.18% 2024-04-18
UNINGN 8377.4164 536.6571 6.84% -26.21% -46.65% 212.47% 2024-04-18
UNINIO 269.1069 16.7838 6.65% -18.99% -30.89% 27.73% 2024-04-18
UNINOK 80.4953 4.8571 6.42% -18.64% -28.96% 30.61% 2024-04-18
UNINPR 973.1605 55.5038 6.05% -19.25% -31.13% 26.92% 2024-04-18
UNIOMR 2.8036 0.1574 5.95% -20.05% -31.53% 24.98% 2024-04-18
UNIPAB 7.2813 0.4128 6.01% -18.45% -31.54% 24.94% 2024-04-18
UNIPEN 27.2821 1.4386 5.57% -19.75% -30.37% 24.52% 2024-04-18
UNIPGK 27.2093 1.1826 4.54% -20.88% -32.10% 32.88% 2024-04-18
UNIPHP 417.3341 23.4058 5.94% -19.13% -29.78% 26.97% 2024-04-18
UNIPKR 2028.3155 119.9764 6.29% -19.76% -31.52% 24.67% 2024-04-18
UNIPLN 29.6599 1.7161 6.14% -18.34% -29.73% 20.73% 2024-04-18
UNIPYG 53873.1259 3,137.4105 6.18% -20.18% -30.63% 29.68% 2024-04-18
UNIQAR 25.0248 1.2487 -4.75% -31.22% -42.32% 8.47% 2024-04-17
UNIRON 34.0458 1.9896 6.21% -19.65% -30.05% 29.90% 2024-04-18
UNIRSD 801.4869 46.8502 6.21% -19.61% -30.06% 28.66% 2024-04-18
UNIILS 27.6284 1.5534 5.96% -18.87% -29.04% 30.19% 2024-04-18
UNIRWF 9439.7300 603.2676 6.83% -18.93% -30.31% 47.12% 2024-04-18
UNIKES 968.6390 57.8340 6.35% -17.86% -31.01% 23.02% 2024-04-18
UNIKGS 648.2343 36.4133 5.95% -27.20% -39.16% 16.87% 2024-04-18
UNIKHR 29459.7350 1,733.8354 6.25% -18.35% -31.39% 24.50% 2024-04-18
UNIKMF 3369.1158 182.3294 5.72% -25.67% -37.33% 18.48% 2024-04-18
UNIKPW 893.6200 44.5900 -4.75% -38.72% -42.25% 12.05% 2024-04-17
UNITTD 49.5093 2.9623 6.36% -18.55% -30.68% 25.78% 2024-04-18
UNITWD 237.0350 14.6405 6.58% -19.54% -29.84% 33.01% 2024-04-18
UNITZS 18842.9850 1,122.3787 6.33% -20.11% -30.44% 38.11% 2024-04-18
UNIUAH 289.1405 18.0736 6.67% -18.76% -30.29% 34.34% 2024-04-18
UNIUGX 27783.6451 1,578.9638 6.03% -19.34% -32.56% 27.64% 2024-04-18
UNIURY 282.4493 15.2377 5.70% -19.77% -30.68% 24.49% 2024-04-18
UNIUSC 7.2951 0.4209 6.12% -26.99% -38.71% 15.10% 2024-04-18
UNIUST 7.2919 0.4177 6.08% -27.03% -38.74% 15.06% 2024-04-18
UNIUZS 92598.8053 5,436.4853 6.24% -19.81% -30.60% 39.24% 2024-04-18
UNIVES 264.7844 15.6462 6.28% -26.67% -38.51% 70.51% 2024-04-18
UNIVND 174633.9700 7,883.9600 -4.32% -12.55% -40.64% 17.22% 2024-04-17
UNIXAF 4481.1595 254.5737 6.02% -19.81% -30.21% 28.45% 2024-04-18
UNIXLM 66.0301 1.9906 3.11% -14.35% -24.33% 9.80% 2024-04-18
UNIXMR 0.0622 0.0035 5.94% -16.80% -26.23% 59.70% 2024-04-18
UNIXOF 4475.4825 248.8968 5.89% -19.92% -30.04% 29.17% 2024-04-18
UNIXPF 821.0523 54.0857 7.05% -26.88% -36.97% 19.49% 2024-04-18
UNIXRP 14.5270 0.6230 4.48% -10.24% -25.83% 20.06% 2024-04-18
UNIYER 1825.9385 105.0326 6.10% -27.01% -38.57% 15.25% 2024-04-18
UNIZAR 139.7211 9.0620 6.94% -18.35% -30.48% 31.84% 2024-04-18
UNIZMW 186.5582 13.2875 7.67% -18.14% -31.84% 84.50% 2024-04-18
UNIKWD 2.2458 0.1279 6.04% -20.06% -31.33% 25.68% 2024-04-18
UNIKYD 5.7054 0.2847 -4.75% -38.72% -41.90% 13.41% 2024-04-17
UNIKZT 3249.3469 165.9798 5.38% -20.57% -32.33% 22.08% 2024-04-18
UNILAK 154883.9195 9,037.8216 6.20% -19.39% -30.12% 55.89% 2024-04-18
UNILBP 652556.8000 38,660.4133 6.30% -20.27% -31.45% 646.46% 2024-04-18
UNILKR 2193.8974 123.6367 5.97% -19.61% -32.11% 18.19% 2024-04-18
UNILNK 0.5287 0.0050 0.95% -7.99% -18.17% -28.32% 2024-04-18
UNILRD 1336.9930 66.7135 -4.75% -38.72% -41.80% 32.88% 2024-04-17
UNILSL 139.4330 8.1568 6.21% -24.49% -38.08% 21.28% 2024-04-18
UNILTC 0.0897 0.0040 4.63% -13.16% -37.33% 43.47% 2024-04-18
UNILUN 72170.0000 554.9000 -0.76% -16.36% -12.64% 41.16% 2024-04-16
UNILYD 35.3954 1.9413 5.80% -19.44% -30.87% 27.68% 2024-04-18
UNIMAD 73.7877 4.0693 5.84% -17.09% -30.83% 24.83% 2024-04-18
UNIMDL 130.3569 7.8540 6.41% -17.96% -30.32% 23.64% 2024-04-18
UNIMGA 31797.5780 1,719.8411 5.72% -19.70% -33.16% 24.10% 2024-04-18
UNIMKD 420.5071 23.6484 5.96% -19.25% -30.11% 28.75% 2024-04-18
UNIMMK 15290.3096 894.4922 6.21% -20.36% -31.34% 25.31% 2024-04-18
UNIMNT 23347.5410 1,161.3910 -4.74% -30.48% -41.71% 5.70% 2024-04-17
UNIMOP 58.7438 3.3426 6.03% -18.50% -31.46% 24.67% 2024-04-18
UNIMRO 287.5110 15.3693 5.65% -20.50% -31.98% 44.54% 2024-04-18
UNIMTC 10.7738 0.4791 4.65% -4.51% -6.36% 99.30% 2024-04-18
UNIMUR 338.7442 18.7595 5.86% -17.88% -30.67% 29.45% 2024-04-18
UNIMVR 112.5952 6.3919 6.02% -27.06% -38.66% 15.21% 2024-04-18
UNIMWK 12679.7030 796.8055 6.71% -19.82% -28.47% 114.46% 2024-04-18
UNIIQD 9540.7300 560.5797 6.24% -18.59% -31.47% 24.21% 2024-04-18
UNIIRR 306395.8100 17,258.1850 5.97% -27.10% -38.71% 15.10% 2024-04-18
UNIISK 1028.4324 60.0233 6.20% -19.66% -29.35% 29.48% 2024-04-18
UNIJMD 1131.2060 65.3407 6.13% -19.30% -30.35% 28.09% 2024-04-18
UNIJOD 5.1622 0.2920 5.99% -20.33% -31.45% 24.97% 2024-04-18
UNICLP 7030.1342 307.1560 4.57% -26.26% -37.66% 39.70% 2024-04-18
UNIFJD 16.5714 0.9481 6.07% -19.14% -31.32% 27.43% 2024-04-18
UNIGEL 19.4256 1.1579 6.34% -19.66% -32.03% 34.13% 2024-04-18
UNIGHS 98.0292 5.5739 6.03% -19.98% -28.83% 43.76% 2024-04-18
UNIGMD 494.6978 27.6095 5.91% -27.08% -38.77% 25.89% 2024-04-18
UNIGNF 63667.9860 4,736.7544 8.04% -18.17% -29.63% 28.45% 2024-04-18
UNIGTQ 56.6353 3.2128 6.01% -18.50% -31.64% 24.83% 2024-04-18
UNIGYD 1524.3319 85.6037 5.95% -27.11% -38.55% 13.98% 2024-04-18
UNIHKD 57.1409 3.3164 6.16% -20.25% -31.33% 24.91% 2024-04-18
UNIHNL 179.7916 9.9350 5.85% -18.79% -31.31% 25.73% 2024-04-18
UNIHTG 964.7920 56.1455 6.18% -19.87% -31.64% 7.28% 2024-04-18
UNIHUF 2697.1935 166.0423 6.56% -18.76% -30.11% 33.87% 2024-04-18
UNIBSD 7.2813 0.4262 6.22% -19.82% -31.54% 24.94% 2024-04-18
UNICDF 19126.9050 954.3975 -4.75% -38.70% -41.57% 50.61% 2024-04-17
UNIBTN 575.0101 28.6595 -4.75% -38.40% -41.72% 14.35% 2024-04-17
UNIBWP 100.4551 5.5747 5.88% -19.79% -30.58% 31.52% 2024-04-18
UNIBYR 23.8286 1.3970 6.23% -20.24% -31.41% 62.37% 2024-04-18
UNICOP 28593.7863 1,839.1472 6.87% -24.77% -38.29% 0.59% 2024-04-18
UNICRC 3648.7648 213.8588 6.23% -19.43% -31.29% 17.82% 2024-04-18
UNICUC 164.9760 8.2320 -4.75% -38.72% -42.25% 12.05% 2024-04-17
UNICVE 758.6082 45.1681 6.33% -19.48% -29.72% 29.35% 2024-04-18
UNICZK 173.1954 10.4926 6.45% -19.86% -29.88% 39.13% 2024-04-18
UNIDAI 7.2896 0.4147 6.03% -27.05% -38.77% 14.99% 2024-04-18
UNIDJF 1294.3348 73.5704 6.03% -20.33% -31.40% 25.09% 2024-04-18
UNIDKK 51.0520 2.9813 6.20% -19.70% -30.06% 28.80% 2024-04-18
UNIDOP 432.7923 27.5752 6.81% -20.06% -30.73% 36.26% 2024-04-18
UNIDOT 1.0710 0.0262 2.51% -9.73% -10.47% 17.13% 2024-04-18
UNIDZD 980.6195 54.2142 5.85% -20.17% -31.36% 24.28% 2024-04-18
UNIEGP 352.0180 18.2977 5.48% -19.01% -29.58% 95.79% 2024-04-18
UNIERN 109.2450 6.1350 5.95% -27.11% -38.81% 14.91% 2024-04-18
UNIETB 415.5316 25.4781 6.53% -19.56% -30.86% 31.87% 2024-04-18
UNIAVX 0.2081 0.0029 1.41% -1.35% 6.33% -30.36% 2024-04-18
UNIAZN 12.3811 0.6953 5.95% -27.11% -38.63% 15.25% 2024-04-18
UNIBCH 0.0150 0.0002 1.31% -5.70% -49.11% -68.35% 2024-04-18
UNIBDT 799.2630 45.4023 6.02% -19.10% -31.37% 29.25% 2024-04-18
UNIBGN 13.3691 0.7722 6.13% -19.79% -30.15% 28.53% 2024-04-18
UNIBHD 2.7451 0.1546 5.97% -19.73% -31.41% 24.94% 2024-04-18
UNIBIF 20909.4930 1,267.4676 6.45% -19.40% -30.83% 73.80% 2024-04-18
UNIBIH 13.3840 0.7867 6.24% -8.77% -37.49% 18.50% 2024-04-18
UNIBNB 0.0132 0.0004 3.14% -19.28% -38.32% -28.36% 2024-04-18
UNIBND 9.9050 0.5621 6.02% -18.54% -30.60% 27.37% 2024-04-18
UNIBOB 50.5056 2.9387 6.18% -18.14% -30.68% 26.33% 2024-04-18
UNIADA 15.9519 0.4797 3.10% -6.57% -10.81% 11.84% 2024-04-18
UNIAED 26.7484 1.5037 5.96% -20.33% -31.52% 24.99% 2024-04-18
UNIAFN 525.2390 31.4796 6.38% -25.87% -37.93% -2.66% 2024-04-18
UNIALG 41.6481 1.3904 3.45% -4.26% -12.18% 45.76% 2024-04-18
UNIALL 692.0307 37.7633 5.77% -17.94% -31.16% 16.36% 2024-04-18
UNIAMD 2882.6496 165.9761 6.11% -19.24% -32.29% 27.92% 2024-04-18
UNIAOA 6127.4865 342.5687 5.92% -19.50% -31.17% 108.53% 2024-04-18
UNIARS 6345.6960 370.4711 6.20% -19.82% -30.06% 400.70% 2024-04-18
UNIATM 0.8805 0.0264 3.09% -4.90% -12.95% 74.40% 2024-04-18

Exchange Rates