Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USCUSD 1.00 0.00 0.01% 0.00% 0.00% 0.00% 2024-04-18
USCBTC 0.0000 0.0000 4.17% 12.77% 11.39% -51.92% 2024-04-17
USCETH 0.0003 0.0000 3.20% 16.79% 21.29% -30.65% 2024-04-17
USCEUR 0.9364 0.0009 -0.10% 0.58% 1.80% 2.73% 2024-04-18
USCGBP 0.8017 0.0013 -0.16% 0.50% 2.03% -0.40% 2024-04-18
USCAUD 1.5511 0.0017 -0.11% 0.93% 1.74% 4.27% 2024-04-18
USCNZD 1.6864 0.0049 -0.29% 0.76% 2.58% 4.67% 2024-04-18
USCJPY 154.3742 0.0213 0.01% 0.93% 3.51% 15.13% 2024-04-18
USCCNY 7.2489 0.0045 0.06% -0.20% 0.60% 5.34% 2024-04-18
USCCHF 0.9086 0.0021 -0.23% -0.50% 2.35% 1.41% 2024-04-18
USCCAD 1.3754 0.0018 -0.13% 0.48% 1.65% 2.74% 2024-04-18
USCMXN 16.9648 0.0064 -0.04% 3.03% 0.83% -6.02% 2024-04-18
USCINR 83.5348 0.0595 -0.07% 0.15% 0.77% 1.77% 2024-04-18
USCBRL 5.2335 0.0534 -1.01% 4.48% 4.14% 5.92% 2024-04-17
USCRUB 94.1135 0.1547 -0.16% 0.73% 2.92% 15.02% 2024-04-18
USCKRW 1373.8950 5.4775 -0.40% 0.82% 2.82% 4.15% 2024-04-18
USCTRY 32.5154 0.0279 0.09% 0.69% 0.84% 67.73% 2024-04-18
USCIDR 16178.8471 84.8276 -0.52% 1.17% 3.15% 9.02% 2024-04-18
USCSAR 3.7514 0.0004 0.01% 0.01% 0.03% 0.09% 2024-04-18
USCSCR 13.5099 0.0046 -0.03% 0.32% 0.03% -1.41% 2024-04-18
USCSDG 586.0059 0.0000 0.00% -2.12% -2.13% 3.67% 2024-04-15
USCSEK 10.8785 0.0632 -0.58% 1.45% 4.35% 5.48% 2024-04-18
USCSGD 1.3591 0.0013 -0.09% 0.38% 1.52% 2.00% 2024-04-18
USCSLL 22789.1760 137.4965 0.61% 1.14% 0.47% 5.60% 2024-04-17
USCSOL 0.0074 0.0001 1.04% 27.58% 49.18% -81.84% 2024-04-17
USCSOS 571.5171 0.0114 0.00% 0.62% 0.62% 1.16% 2024-04-16
USCSRD 34.4958 0.0428 -0.12% -1.01% -1.16% -5.97% 2024-04-17
USCSSP 1576.6196 0.0315 0.00% 1.29% -0.39% 88.02% 2024-04-16
USCSTD 22.9625 0.0025 -0.01% 0.05% 1.91% 2.86% 2024-04-18
USCSVC 8.7247 0.0010 -0.01% -0.38% -0.19% -0.24% 2024-04-18
USCSYP 13001.8900 0.2600 0.00% 0.01% 0.01% 417.99% 2024-04-16
USCSZL 18.9764 0.0019 -0.01% 2.69% 0.19% 4.50% 2024-04-18
USCTHB 36.7550 0.0243 -0.07% 0.05% 2.21% 7.22% 2024-04-18
USCTJS 10.8938 0.0224 -0.20% -0.61% -0.24% -0.06% 2024-04-18
USCTMT 3.5050 0.0001 0.00% 0.14% 0.43% 0.44% 2024-04-17
USCTND 3.1630 0.0001 0.00% 1.51% 2.15% 1.38% 2024-04-17
USCMYR 4.7835 0.0094 -0.20% 0.75% 1.43% 7.93% 2024-04-18
USCMZN 63.5006 0.0000 0.00% -0.50% 0.52% 0.43% 2024-04-15
USCNAD 19.0200 0.0206 -0.11% 2.92% 0.42% 4.74% 2024-04-17
USCNGN 1154.7462 14.1290 1.24% -6.86% -26.54% 151.08% 2024-04-18
USCNIO 36.7025 0.0036 -0.01% -0.27% 0.25% 1.53% 2024-04-18
USCNOK 11.0031 0.0002 0.00% 1.53% 3.29% 5.20% 2024-04-18
USCNPR 133.4846 0.0095 -0.01% 0.27% 0.63% 1.69% 2024-04-18
USCOMR 0.3849 0.0000 -0.01% 0.00% -0.02% 0.00% 2024-04-18
USCPAB 0.9971 0.0021 -0.21% -0.39% -0.29% -0.29% 2024-04-18
USCPEN 3.7518 0.0077 -0.20% 1.98% 1.80% -0.28% 2024-04-18
USCPGK 3.7902 0.0040 0.11% -0.73% 0.55% 7.55% 2024-04-18
USCPHP 57.2158 0.0901 -0.16% 1.13% 2.92% 1.90% 2024-04-18
USCPKR 277.5812 0.0302 -0.01% -0.13% -0.55% -2.05% 2024-04-18
USCPLN 4.0549 0.0102 -0.25% 2.12% 2.06% -3.64% 2024-04-18
USCPYG 7379.7605 0.9059 -0.01% 0.04% 1.16% 3.69% 2024-04-18
USCQAR 3.6405 0.0001 0.00% 0.03% -0.12% 0.02% 2024-04-17
USCRON 4.6592 0.0041 -0.09% 0.82% 1.92% 3.65% 2024-04-18
USCRSD 109.6854 0.0937 -0.09% 0.60% 1.86% 2.69% 2024-04-18
USCILS 3.7906 0.0027 -0.07% 1.23% 3.87% 4.04% 2024-04-18
USCRWF 1285.3373 0.1276 -0.01% -0.59% 0.83% 16.70% 2024-04-18
USCKES 133.0053 0.5080 0.38% 2.31% -0.37% -1.40% 2024-04-18
USCKGS 89.0051 0.1037 -0.12% -0.13% -0.56% 1.71% 2024-04-17
USCKHR 4032.9635 0.4006 -0.01% -0.32% -0.11% -0.57% 2024-04-18
USCKMF 463.6000 0.0139 0.00% 2.28% 2.65% 3.48% 2024-04-17
USCKPW 130.0039 0.0026 0.00% 0.00% 0.00% 0.00% 2024-04-16
USCTTD 6.7706 0.0008 -0.01% -0.27% 0.48% 0.25% 2024-04-18
USCTWD 32.4098 0.0574 0.18% 0.55% 2.35% 6.32% 2024-04-18
USCTZS 2585.1034 7.2373 0.28% 0.20% 1.58% 10.43% 2024-04-18
USCUAH 39.4289 0.0039 -0.01% 1.21% 1.15% 6.77% 2024-04-18
USCUGX 3804.1690 7.8993 -0.21% 0.19% -1.96% 2.13% 2024-04-18
USCUNI 0.1435 0.0049 3.57% 60.98% 77.85% -11.95% 2024-04-17
USCURY 38.7915 0.0806 -0.21% 0.58% 0.89% -0.41% 2024-04-18
USCUST 1.0001 0.0005 0.05% -0.02% -0.03% 0.07% 2024-04-17
USCUZS 12636.6914 43.0550 -0.34% -0.40% 0.75% 10.55% 2024-04-18
USCVES 36.2436 0.0011 0.00% 0.30% 0.19% 47.94% 2024-04-17
USCVND 25405.0000 114.2413 0.45% 1.56% 2.79% 8.08% 2024-04-17
USCXAF 614.7922 0.0611 -0.01% 1.76% 1.92% 2.84% 2024-04-18
USCXLM 9.2123 0.1228 1.35% 21.46% 21.43% -4.04% 2024-04-17
USCXMR 0.0084 0.0002 2.30% 11.03% 18.07% 33.55% 2024-04-17
USCXOF 614.7922 0.0611 -0.01% 1.87% 2.39% 3.33% 2024-04-18
USCXPF 111.5750 0.0033 0.00% -0.38% 1.96% 2.49% 2024-04-17
USCXRP 2.0206 0.0118 0.59% 23.95% 25.08% 3.30% 2024-04-17
USCYER 250.3500 0.0075 0.00% -0.01% 0.25% 0.17% 2024-04-17
USCZAR 19.0155 0.0082 0.04% 1.19% 0.37% 4.70% 2024-04-18
USCZMW 25.2031 0.0031 -0.01% 1.62% -1.20% 46.60% 2024-04-18
USCKWD 0.3082 0.0001 0.04% 0.23% 0.30% 0.59% 2024-04-18
USCKYD 0.8300 0.0050 0.61% 0.61% 0.61% 0.61% 2024-04-16
USCKZT 447.5429 1.0031 -0.22% 0.13% -0.44% -0.92% 2024-04-18
USCLAK 21214.2335 2.4061 -0.01% 0.23% 1.84% 23.55% 2024-04-18
USCLBP 89294.2616 10.9622 -0.01% -0.31% -0.23% 495.30% 2024-04-18
USCLKR 301.1325 0.0342 -0.01% 0.72% -1.07% -5.30% 2024-04-18
USCLNK 0.0753 0.0015 2.03% 30.57% 39.93% -38.37% 2024-04-17
USCLRD 194.5058 0.0039 0.00% 0.78% 0.78% 18.60% 2024-04-16
USCLSL 19.0975 0.0369 0.19% 3.34% 0.95% 5.29% 2024-04-17
USCLTC 0.0125 0.0000 0.34% 22.01% 7.49% 23.21% 2024-04-17
USCLUN 10000.3000 0.2000 0.00% 30.01% 50.01% 20.01% 2024-04-16
USCLYD 4.8662 0.0005 -0.01% 0.64% 1.21% 2.31% 2024-04-18
USCMAD 10.1213 0.0208 -0.21% 0.94% 0.71% -0.44% 2024-04-18
USCMDL 17.8186 0.0022 -0.01% 0.91% 1.57% -0.07% 2024-04-18
USCMGA 4375.0580 0.4345 -0.01% 0.62% -2.37% -0.39% 2024-04-18
USCMKD 57.6824 0.0498 -0.09% 0.70% 2.46% 2.86% 2024-04-18
USCMMK 2093.9920 0.2079 -0.01% -0.39% 0.01% 0.01% 2024-04-18
USCMNT 3396.5000 0.3981 0.01% 1.06% 0.94% -2.53% 2024-04-17
USCMOP 8.0429 0.0165 -0.20% -0.39% -0.04% -0.52% 2024-04-18
USCMRO 39.5556 0.0336 -0.08% 0.24% -0.61% 15.90% 2024-04-18
USCMTC 1.4818 0.0655 4.62% 33.15% 60.78% 71.39% 2024-04-17
USCMUR 46.5096 0.0395 -0.08% 0.87% 1.51% 3.58% 2024-04-18
USCMVR 15.4500 0.0005 0.00% 1.31% 0.19% 0.20% 2024-04-17
USCMWK 1728.4664 0.1719 -0.01% -0.66% 3.70% 70.80% 2024-04-18
USCIQD 1306.2194 0.1481 -0.01% -0.29% -0.21% -0.88% 2024-04-18
USCIRR 42062.5000 1.2619 0.00% 0.15% 0.15% 0.15% 2024-04-17
USCISK 140.7356 0.1416 -0.10% 0.58% 2.88% 3.41% 2024-04-18
USCJMD 155.0390 0.0154 -0.01% -0.02% 1.15% 2.21% 2024-04-18
USCJOD 0.7088 0.0003 0.05% -0.01% 0.12% 0.01% 2024-04-18
USCCLP 978.0000 4.5295 -0.46% 3.94% 3.22% 22.17% 2024-04-17
USCFJD 2.2703 0.0025 -0.11% 0.48% 0.13% 1.52% 2024-04-18
USCGEL 2.6626 0.0052 0.19% -0.28% -0.87% 7.15% 2024-04-18
USCGHS 13.4805 0.0308 0.23% 0.60% 4.66% 16.21% 2024-04-18
USCGMD 67.9500 0.0230 0.03% 0.07% 0.10% 9.60% 2024-04-17
USCGNF 8572.0389 0.8522 -0.01% -0.36% 0.78% 0.79% 2024-04-18
USCGTQ 7.7555 0.0160 -0.21% -0.52% -0.44% -0.44% 2024-04-18
USCGYD 209.3000 0.0063 0.00% 0.14% 0.44% -0.80% 2024-04-17
USCHKD 7.8302 0.0002 0.00% -0.06% 0.14% -0.25% 2024-04-18
USCHNL 24.6179 0.0916 -0.37% -0.37% 0.03% 0.32% 2024-04-18
USCHTG 132.1702 0.0131 -0.01% -0.42% 0.28% -14.18% 2024-04-18
USCHUF 368.6027 0.3891 0.11% 1.24% 1.57% 9.06% 2024-04-18
USCBSD 0.9971 0.0001 -0.01% -0.40% -0.29% -0.29% 2024-04-18
USCCDF 2782.5835 0.9444 -0.03% 0.82% 1.18% 34.43% 2024-04-16
USCBTN 83.6480 0.1972 0.24% 0.31% 1.12% 2.06% 2024-04-16
USCBWP 13.7937 0.0089 -0.06% 0.90% 1.38% 5.11% 2024-04-18
USCBYR 3.2628 0.0004 -0.01% -0.41% -0.10% 29.57% 2024-04-18
USCCOP 3892.1500 31.2177 -0.80% 3.37% -0.01% -12.28% 2024-04-17
USCCRC 499.6498 0.0356 -0.01% -1.81% -0.25% -6.15% 2024-04-18
USCCUC 24.0007 0.0005 0.00% 0.01% 0.00% 0.00% 2024-04-16
USCCVE 103.6375 0.1486 -0.14% 0.94% 2.21% 3.15% 2024-04-18
USCCZK 23.6667 0.0021 -0.01% -0.05% 2.09% 10.85% 2024-04-18
USCDAI 1.0003 0.0002 0.02% 0.02% 0.02% 0.02% 2024-04-17
USCDJF 177.5679 0.0201 -0.01% -0.09% -0.02% 0.01% 2024-04-18
USCDKK 6.9865 0.0065 -0.09% 0.60% 1.88% 2.90% 2024-04-18
USCDOP 58.9439 0.0042 -0.01% -0.85% 0.30% 8.29% 2024-04-18
USCDOT 0.1512 0.0025 1.68% 31.03% 51.65% 1.21% 2024-04-17
USCDZD 134.4934 0.2734 -0.20% -0.10% 0.28% -0.54% 2024-04-18
USCEGP 48.5440 0.0032 -0.01% 2.05% 3.15% 57.36% 2024-04-18
USCERN 15.0000 0.0005 0.00% 0.00% 0.00% 0.01% 2024-04-17
USCETB 56.7381 0.0040 -0.01% -0.46% 0.33% 4.96% 2024-04-18
USCAVX 0.0295 0.0008 2.91% 37.04% 71.56% -39.51% 2024-04-17
USCAZN 1.7000 0.0001 0.00% 0.30% 0.30% 0.28% 2024-04-17
USCBCH 0.0021 0.0001 5.01% 44.54% -13.92% -71.66% 2024-04-17
USCBDT 109.4405 0.2257 -0.21% -0.40% -0.05% 3.14% 2024-04-18
USCBGN 1.8311 0.0015 -0.08% 0.54% 1.82% 2.75% 2024-04-18
USCBHD 0.3770 0.0001 0.03% 0.01% 0.17% -0.01% 2024-04-18
USCBIF 2857.0965 0.2839 -0.01% -0.41% 0.45% 38.43% 2024-04-18
USCBIH 1.8325 0.0091 -0.49% 1.73% 1.88% 3.60% 2024-04-17
USCBNB 0.0019 0.0000 0.30% 8.39% 5.80% -36.51% 2024-04-17
USCBND 1.3590 0.0001 -0.01% 0.88% 1.51% 1.98% 2024-04-18
USCBOB 6.9055 0.0142 -0.21% -0.17% 0.81% 0.66% 2024-04-18
USCADA 2.2431 0.0720 3.31% 32.83% 51.92% -2.83% 2024-04-17
USCAED 3.6727 0.0003 0.01% 0.01% 0.02% 0.02% 2024-04-18
USCAFN 71.8300 0.3922 -0.54% 1.10% 0.76% -15.46% 2024-04-17
USCALG 5.8565 0.1417 2.48% 36.95% 63.11% 30.12% 2024-04-17
USCALL 95.4106 0.2325 0.24% 1.77% 1.00% -6.85% 2024-04-18
USCAMD 395.5158 0.3137 0.08% 1.68% -0.87% 2.26% 2024-04-18
USCAOA 843.2537 1.7056 0.20% 1.27% 1.38% 67.31% 2024-04-18
USCARS 869.2807 0.0480 0.01% 0.47% 2.03% 300.72% 2024-04-18
USCATM 0.1234 0.0015 1.21% 33.39% 50.72% 52.23% 2024-04-17

Exchange Rates