Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USCUSD 1.00 0.00 0.00% 0.00% -0.01% -0.01% -0.01% 2025-03-12
USCBTC 0.000 0.000 -5.22% 3.58% 15.32% 12.40% -13.09% 2025-03-11
USCETH 0.001 0.000 -3.80% 10.49% 34.16% 71.68% 107.88% 2025-03-11
USCEUR 0.92 0.00 0.12% -2.57% -4.81% -5.03% 0.16% 2025-03-12
USCGBP 0.77 0.00 -0.14% -1.34% -4.04% -3.47% -1.37% 2025-03-12
USCAUD 1.58 0.00 -0.18% -0.60% -0.48% -1.91% 4.67% 2025-03-12
USCNZD 1.75 0.00 -0.25% -1.80% -1.14% -2.30% 7.41% 2025-03-12
USCJPY 148.15 0.38 0.26% -1.08% -4.05% -5.85% 0.32% 2025-03-12
USCCNY 7.24 0.01 0.19% -0.18% -0.98% -1.34% 0.74% 2025-03-12
USCCHF 0.88 0.00 -0.06% -0.84% -3.45% -2.79% 0.60% 2025-03-12
USCCAD 1.44 0.01 -0.36% -0.08% 0.53% 0.03% 6.63% 2025-03-12
USCMXN 20.19 0.07 -0.36% -1.98% -1.65% -3.15% 20.23% 2025-03-12
USCINR 87.18 0.04 0.05% -0.03% 0.23% 1.87% 5.31% 2025-03-12
USCBRL 5.80 0.01 -0.11% -1.49% 0.64% -6.16% 16.73% 2025-03-12
USCRUB 87.14 1.53 1.78% -2.90% -7.29% -23.22% -4.96% 2025-03-12
USCKRW 1450.5 1.1 -0.08% -0.22% -0.08% -1.88% 10.58% 2025-03-12
USCTRY 36.58 0.02 0.06% 0.39% 1.35% 3.53% 14.22% 2025-03-12
USCIDR 16442.7 5.0 -0.03% 0.36% 0.37% 1.08% 5.50% 2025-03-12
USCSAR 3.75 0.00 0.00% -0.01% -0.02% -0.17% -0.01% 2025-03-12
USCSCR 14.38 0.00 0.00% 0.16% 0.31% 0.88% 3.20% 2025-03-12
USCSDG 600.44 1.68 0.28% 0.27% 0.27% 0.27% 0.29% 2025-03-12
USCSEK 10.07 0.06 0.62% -3.31% -7.46% -8.95% -1.64% 2025-03-12
USCSGD 1.33 0.00 0.16% -0.46% -1.61% -2.46% 0.01% 2025-03-12
USCSLL 22779.0 47.2 -0.21% -0.31% -0.77% -0.43% 0.42% 2025-03-12
USCSOL 0.008 0.001 -6.43% 12.25% 56.74% 49.67% 17.92% 2025-03-11
USCSOS 571.42 3.47 0.61% 0.61% 0.60% 0.60% 0.60% 2025-03-12
USCSRD 35.75 0.03 -0.09% 0.26% 1.34% 0.85% 1.13% 2025-03-11
USCSSP 4447.6 3.2 0.07% 0.25% 2.49% 14.54% 180.99% 2025-03-10
USCSTD 23.00 0.56 2.52% -0.24% -2.54% -3.80% 2.57% 2025-03-12
USCSVC 8.75 0.01 0.06% 0.06% 0.06% 0.05% 0.06% 2025-03-12
USCSYP 13002.8 1.4 -0.01% -0.01% -0.02% -0.02% 0.02% 2025-03-10
USCSZL 18.35 0.15 0.84% -0.73% -0.90% -2.51% -1.71% 2025-03-12
USCTHB 33.77 0.01 0.04% 0.43% -0.73% -1.63% -5.51% 2025-03-12
USCTJS 10.91 0.06 0.53% 0.62% 0.52% 0.52% -0.03% 2025-03-12
USCTMT 3.50 0.00 0.14% 0.13% 0.13% 0.13% 0.26% 2025-03-12
USCTND 3.08 0.00 0.16% -1.35% -3.55% -3.26% 0.04% 2025-03-12
USCMYR 4.43 0.02 0.37% -0.83% -0.97% -0.96% -5.27% 2025-03-12
USCMZN 63.88 0.03 -0.04% 0.97% 0.96% -0.04% 1.03% 2025-03-12
USCNAD 18.35 0.14 0.78% -0.65% -0.95% -2.57% -1.66% 2025-03-12
USCNGN 1531.8 0.0 0.00% 2.18% 1.70% -0.80% -4.96% 2025-03-12
USCNIO 36.74 0.15 0.40% 0.40% 0.40% 0.39% 0.37% 2025-03-12
USCNOK 10.62 0.03 -0.25% -4.22% -5.71% -6.68% 1.00% 2025-03-12
USCNPR 139.64 0.11 0.08% 0.02% 0.44% 1.94% 5.44% 2025-03-12
USCOMR 0.38 0.00 -0.01% -0.01% -0.02% -0.01% -0.01% 2025-03-12
USCPAB 1.00 0.00 -0.03% -0.03% -0.03% -0.04% -0.03% 2025-03-12
USCPEN 3.66 0.00 -0.03% -0.20% -1.47% -2.49% -0.69% 2025-03-12
USCPGK 4.00 0.10 2.62% 2.82% 2.94% -1.59% 6.11% 2025-03-12
USCPHP 57.41 0.00 0.00% -0.36% -1.40% -1.17% 3.94% 2025-03-12
USCPKR 280.20 0.18 0.06% 0.15% 0.44% 0.66% 0.45% 2025-03-12
USCPLN 3.84 0.00 -0.07% -1.93% -4.14% -6.95% -1.99% 2025-03-12
USCPYG 7935.0 11.5 0.15% 0.44% 0.79% 1.57% 8.65% 2025-03-12
USCQAR 3.64 0.00 0.13% -0.09% -0.13% -0.11% -0.09% 2025-03-12
USCRON 4.56 0.00 0.11% -2.58% -4.80% -5.03% 0.43% 2025-03-12
USCRSD 107.36 0.14 0.13% -2.65% -4.80% -5.00% 0.19% 2025-03-12
USCILS 3.64 0.01 -0.32% 0.47% 1.52% 0.09% -0.40% 2025-03-12
USCRWF 1404.8 9.2 0.66% 0.99% 1.46% 2.59% 10.36% 2025-03-12
USCKES 129.48 0.59 0.46% 0.38% 0.37% 0.49% -6.51% 2025-03-12
USCKGS 87.44 0.00 0.00% -0.01% -0.01% 0.51% -2.23% 2025-03-12
USCKHR 4014.4 16.8 0.42% 0.37% 0.49% -0.06% -0.51% 2025-03-12
USCKMF 452.53 1.78 0.40% -3.14% -4.57% -4.53% 0.43% 2025-03-12
USCKPW 129.98 0.01 0.00% 0.00% -0.02% -0.02% -0.02% 2025-03-10
USCTTD 6.79 0.02 0.26% 0.62% 0.67% 0.37% 0.46% 2025-03-12
USCTWD 32.92 0.02 0.07% 0.43% 0.21% 0.36% 5.15% 2025-03-12
USCTZS 2639.6 19.8 0.76% 2.04% 2.91% 8.85% 3.72% 2025-03-12
USCUAH 41.57 0.12 0.30% 0.05% -0.67% -1.14% 9.20% 2025-03-12
USCUGX 3668.7 0.6 -0.02% -0.17% -0.29% -0.11% -5.58% 2025-03-12
USCUNI 0.16 0.01 -4.39% 15.10% 51.24% 113.39% 134.09% 2025-03-11
USCURY 42.29 0.04 0.09% -0.71% -2.50% -3.15% 8.96% 2025-03-12
USCUST 1.00 0.00 -0.04% -0.07% -0.01% -0.20% 0.03% 2025-03-11
USCUZS 12948.2 22.3 0.17% 0.53% -0.28% 0.37% 3.35% 2025-03-12
USCVES 64.78 0.67 -1.03% 0.72% 5.87% 24.83% 79.23% 2025-03-12
USCVND 25448.6 0.7 0.00% -0.35% -0.40% -0.12% 3.26% 2025-03-12
USCXAF 602.06 1.41 0.24% -3.58% -4.70% -5.97% 0.30% 2025-03-12
USCXLM 3.89 0.24 -5.91% 13.66% 23.81% 28.99% -38.93% 2025-03-11
USCXMR 0.005 0.000 -5.56% 2.88% 4.63% -9.47% -31.78% 2025-03-11
USCXOF 606.42 7.96 1.33% -2.50% -3.67% -3.25% 1.66% 2025-03-12
USCXPF 110.48 1.54 1.42% -1.30% -3.58% -3.85% 1.46% 2025-03-12
USCXRP 0.46 0.04 -7.69% 9.14% 10.43% -5.04% -66.90% 2025-03-11
USCYER 246.23 0.23 0.09% -0.10% -0.63% -1.14% -1.50% 2025-03-12
USCZAR 18.32 0.14 0.79% -0.70% -1.08% -2.79% -1.80% 2025-03-12
USCZMW 28.56 0.03 -0.12% -0.38% 1.27% 1.97% 16.56% 2025-03-12
USCKWD 0.31 0.00 0.03% -0.17% -0.29% -0.08% 0.31% 2025-03-12
USCKYD 0.83 0.00 0.00% 0.00% -0.02% -0.02% 0.74% 2025-03-10
USCKZT 491.78 3.68 0.75% -1.47% -2.55% -6.26% 9.61% 2025-03-12
USCLAK 21657.0 121.7 0.57% 0.50% 0.26% -0.21% 4.02% 2025-03-12
USCLBP 89587.5 94.6 0.11% 0.10% 0.10% 0.10% 0.10% 2025-03-12
USCLKR 295.56 0.18 0.06% 0.11% -0.54% 0.81% -3.54% 2025-03-12
USCLNK 0.075 0.004 -5.46% 7.90% 39.35% 48.93% 59.53% 2025-03-11
USCLRD 199.97 0.01 0.00% 0.08% 0.48% 8.38% 3.61% 2025-03-10
USCLSL 18.35 0.14 0.78% -0.70% -0.74% -2.57% -1.68% 2025-03-12
USCLTC 0.011 0.001 -4.77% 19.43% 29.95% 11.89% 14.69% 2025-03-11
USCLUN 16663.8 1.8 -0.01% 16.65% 16.65% 83.30% 199.95% 2025-03-10
USCLYD 4.83 0.02 0.48% -0.83% -1.63% -1.52% 0.74% 2025-03-12
USCMAD 9.65 0.02 -0.22% -1.89% -3.40% -4.57% -3.79% 2025-03-12
USCMDL 17.82 0.17 0.97% -3.41% -4.61% -2.52% 1.83% 2025-03-12
USCMGA 4689.3 73.9 1.60% 0.87% 0.39% -0.07% 4.32% 2025-03-12
USCMKD 56.37 0.28 0.50% -3.18% -4.70% -4.35% 0.26% 2025-03-12
USCMMK 2093.4 0.0 0.00% -0.01% -0.02% -0.02% -0.02% 2025-03-11
USCMNT 3471.5 2.8 0.08% 0.19% 0.36% 1.51% 2.98% 2025-03-12
USCMOP 8.01 0.00 -0.02% -0.01% -0.26% 0.04% -0.63% 2025-03-12
USCMRO 39.89 0.14 0.35% 0.49% -0.09% 0.31% 0.36% 2025-03-12
USCMTC 4.60 0.18 -3.86% 17.22% 41.32% 106.93% 472.91% 2025-03-11
USCMUR 45.07 0.15 0.33% -2.71% -3.38% -3.69% -1.15% 2025-03-12
USCMVR 15.46 0.00 0.00% 0.25% 0.24% 0.24% 0.24% 2025-03-11
USCMWK 1733.3 16.4 0.95% 0.95% 0.95% -0.02% 4.16% 2025-03-12
USCIQD 1310.3 1.4 0.11% 0.11% 0.10% 0.10% 0.10% 2025-03-12
USCIRR 41992.9 4.6 -0.01% -0.01% -0.02% -0.02% -0.02% 2025-03-10
USCISK 134.33 0.21 -0.15% -2.42% -4.86% -3.35% -1.05% 2025-03-12
USCJMD 157.20 1.01 0.64% 0.78% 0.13% 1.61% 2.11% 2025-03-12
USCJOD 0.71 0.00 0.00% -0.06% 0.00% 0.00% 0.19% 2025-03-11
USCCLP 937.15 0.52 -0.06% -1.09% -2.02% -5.76% -1.93% 2025-03-12
USCFJD 2.29 0.03 1.44% 0.91% 0.61% -1.62% 1.73% 2025-03-12
USCGEL 2.77 0.01 -0.19% 0.50% -0.27% -1.47% 5.46% 2025-03-12
USCGHS 15.51 0.01 0.06% 0.09% 0.38% 5.49% 20.68% 2025-03-12
USCGMD 72.62 0.06 0.08% 0.66% 0.58% 0.65% 7.11% 2025-03-11
USCGNF 8658.8 51.5 0.60% 0.60% 0.63% 0.66% 1.81% 2025-03-12
USCGTQ 7.71 0.02 0.20% 0.16% 0.06% 0.13% -1.07% 2025-03-12
USCGYD 209.36 0.09 0.04% -0.11% 0.03% 0.08% 0.47% 2025-03-10
USCHKD 7.77 0.00 -0.03% -0.05% -0.29% 0.01% -0.71% 2025-03-12
USCHNL 25.80 0.25 0.97% 1.02% 1.21% 1.90% 4.67% 2025-03-12
USCHTG 131.22 0.63 0.48% 0.48% 0.86% 0.79% -0.96% 2025-03-12
USCHUF 365.90 1.28 -0.35% -2.63% -5.54% -7.88% 0.28% 2025-03-12
USCBSD 1.00 0.00 0.00% 0.00% -0.46% -0.02% -0.02% 2025-03-10
USCCDF 2864.0 0.1 0.00% 0.00% 0.16% 0.26% 4.34% 2025-03-10
USCBTN 87.27 0.35 0.41% -0.12% -0.20% 1.94% 5.53% 2025-03-10
USCBWP 13.72 0.13 0.95% -0.56% -0.29% -1.80% 1.22% 2025-03-12
USCBYR 3.27 0.01 0.26% 0.26% 0.25% 0.25% 0.25% 2025-03-12
USCCOP 4107.1 17.6 -0.43% -1.12% -1.44% -6.78% 4.82% 2025-03-12
USCCRC 500.31 1.29 0.26% 0.22% -0.73% -1.25% -1.12% 2025-03-12
USCCUC 24.00 0.00 0.00% 0.00% -0.02% -0.02% -0.02% 2025-03-10
USCCVE 101.72 0.33 0.33% -2.83% -4.68% -4.65% 0.81% 2025-03-12
USCCZK 22.95 0.05 0.22% -2.80% -4.92% -5.66% -0.74% 2025-03-12
USCDAI 1.00 0.00 0.01% 0.00% -0.01% 0.01% -0.07% 2025-03-11
USCDJF 177.70 0.11 0.06% 0.06% 0.05% 0.05% 0.05% 2025-03-12
USCDKK 6.84 0.01 0.12% -2.57% -4.80% -5.00% 0.24% 2025-03-12
USCDOP 62.69 0.17 0.27% 1.12% 1.28% 2.96% 5.99% 2025-03-12
USCDOT 0.24 0.01 -5.09% 9.52% 17.76% 61.98% 171.62% 2025-03-11
USCDZD 133.18 0.29 0.22% -0.73% -1.68% -1.59% -0.75% 2025-03-12
USCEGP 50.70 0.15 0.30% 0.24% 0.25% -0.18% 3.99% 2025-03-12
USCERN 15.00 0.00 0.01% -0.01% -0.01% -0.01% -0.01% 2025-03-11
USCETB 129.18 0.56 0.44% 1.32% 2.79% 1.24% 128.55% 2025-03-12
USCAVX 0.056 0.005 -8.39% 18.07% 43.02% 100.14% 175.73% 2025-03-11
USCAZN 1.70 0.00 0.00% 0.28% 0.28% 0.28% 0.28% 2025-03-11
USCBCH 0.003 0.000 -3.42% -6.49% -3.44% 26.48% 31.11% 2025-03-11
USCBDT 121.57 0.58 0.48% 0.48% 0.47% 2.16% 11.04% 2025-03-12
USCBGN 1.79 0.00 0.09% -2.75% -4.87% -5.17% 0.11% 2025-03-12
USCBHD 0.38 0.00 0.02% 0.01% 0.01% -0.04% 0.15% 2025-03-12
USCBIF 2912.1 12.9 -0.44% -0.41% -0.31% -1.53% 2.39% 2025-03-12
USCBNB 0.002 0.000 -4.15% 4.15% 15.72% 25.79% -5.72% 2025-03-11
USCBND 1.33 0.00 0.08% -0.42% -1.52% -2.44% -0.01% 2025-03-12
USCBOB 6.91 0.06 0.95% 0.80% 0.79% -0.30% 0.79% 2025-03-12
USCADA 1.37 0.12 -7.89% 17.58% 6.97% 15.76% 6.79% 2025-03-11
USCAED 3.67 0.00 0.00% -0.01% -0.02% -0.02% -0.01% 2025-03-12
USCAFN 70.83 0.14 0.20% -3.00% -3.20% 0.68% 0.13% 2025-03-12
USCALG 5.07 0.33 -6.19% 22.11% 45.98% 72.57% 48.60% 2025-03-11
USCALL 91.69 1.87 2.09% -1.57% -3.34% -3.29% -3.01% 2025-03-12
USCAMD 393.36 2.23 -0.56% 0.13% -0.55% -0.56% -1.54% 2025-03-12
USCAOA 920.98 0.02 0.00% 0.99% 0.98% -0.18% 9.77% 2025-03-11
USCARS 1065.77 0.16 0.01% 0.20% 0.89% 3.37% 25.83% 2025-03-12
USCATM 0.25 0.02 -8.82% 7.46% 19.70% 57.03% 248.93% 2025-03-11

Exchange Rates