Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USTUSD 1.00 0.00 0.00% 0.03% 0.07% 0.24% 0.06% 2025-04-28
USTBTC 0.000 0.000 -1.06% -11.46% -7.84% -1.50% -32.30% 2025-04-25
USTETH 0.001 0.000 0.12% -7.51% 12.77% 90.16% 82.47% 2025-04-23
USTEUR 0.88 0.00 -0.09% -0.74% -5.00% -8.70% -5.86% 2025-04-28
USTGBP 0.75 0.00 -0.02% -0.59% -2.92% -5.75% -6.44% 2025-04-28
USTAUD 1.56 0.00 -0.17% -0.37% -1.61% -3.11% 2.07% 2025-04-28
USTNZD 1.68 0.00 -0.11% -1.10% -4.22% -6.03% -0.49% 2025-04-28
USTJPY 143.64 0.13 -0.09% 0.32% -4.70% -8.53% -7.19% 2025-04-28
USTCNY 7.30 0.01 0.07% -0.09% 0.25% -0.34% 0.43% 2025-04-28
USTCHF 0.83 0.00 -0.03% 1.38% -6.25% -8.50% -9.35% 2025-04-28
USTCAD 1.39 0.00 0.01% 0.21% -2.77% -3.33% 1.51% 2025-04-28
USTMXN 19.53 0.01 0.04% -2.85% -2.55% -6.16% 15.09% 2025-04-28
USTINR 85.18 0.26 -0.31% -0.63% -0.41% -0.27% 2.27% 2025-04-28
USTBRL 5.69 0.01 0.09% -2.00% -0.82% -7.81% 11.22% 2025-04-25
USTRUB 82.83 0.16 0.19% -0.84% -1.77% -26.87% -11.06% 2025-04-28
USTKRW 1440.4 1.1 0.08% 0.89% -1.86% -2.36% 5.01% 2025-04-28
USTTRY 38.44 0.02 0.05% 0.96% 1.29% 9.01% 18.06% 2025-04-28
USTIDR 16859.0 44.3 0.26% 0.23% 1.70% 3.85% 4.34% 2025-04-28
USTSAR 3.75 0.00 -0.04% 0.01% 0.01% 0.09% 0.03% 2025-04-28
USTSCR 14.22 0.02 0.11% -0.44% -0.17% -0.02% 4.98% 2025-04-28
USTSDG 600.72 0.20 0.03% 0.33% 0.33% 0.52% 0.31% 2025-04-24
USTSEK 9.69 0.01 -0.12% -1.86% -4.11% -12.26% -10.34% 2025-04-28
USTSGD 1.31 0.00 -0.19% -0.43% -1.86% -3.60% -3.46% 2025-04-28
USTSLL 22615.4 16.1 -0.07% -0.04% -0.15% -0.94% 0.40% 2025-04-21
USTSOL 0.007 0.001 -8.19% -13.09% -13.66% 27.25% 5.64% 2025-04-22
USTSOS 571.20 3.02 0.53% 0.58% 0.57% 0.77% 0.55% 2025-04-28
USTSRD 36.82 0.12 -0.32% -0.24% 1.36% 4.09% 7.89% 2025-04-22
USTSSP 4492.1 0.1 0.00% 0.98% 0.92% 15.92% 184.78% 2025-04-21
USTSTD 21.77 0.06 -0.26% 0.24% -3.36% -8.77% -5.24% 2025-04-28
USTSVC 8.75 0.01 -0.11% -0.04% 0.19% 0.15% 0.06% 2025-04-28
USTSYP 13005.1 0.4 0.00% 0.03% 0.04% 0.20% 0.01% 2025-04-21
USTSZL 18.84 0.12 0.67% -0.93% 3.95% 0.33% -1.94% 2025-04-28
USTTHB 33.60 0.04 0.12% 0.02% -1.04% -1.93% -9.00% 2025-04-28
USTTJS 10.57 0.02 0.17% -2.07% -2.97% -2.34% -3.15% 2025-04-28
USTTMT 3.50 0.00 0.04% 0.19% 0.20% 0.38% -0.02% 2025-04-22
USTTND 2.99 0.00 -0.04% 0.33% -3.21% -5.90% -5.10% 2025-04-28
USTMYR 4.37 0.01 -0.14% -0.94% -1.41% -2.06% -8.58% 2025-04-28
USTMZN 63.91 0.27 0.42% 1.02% 0.99% 0.20% 0.52% 2025-04-28
USTNAD 18.86 0.15 0.81% -0.87% 3.96% 0.36% -1.62% 2025-04-28
USTNGN 1609.5 0.6 -0.03% 0.27% 5.74% 4.45% 30.37% 2025-04-28
USTNIO 36.78 0.16 0.42% 0.50% 0.20% 0.69% 0.21% 2025-04-28
USTNOK 10.42 0.02 -0.18% -1.96% -0.94% -8.25% -4.42% 2025-04-28
USTNPR 136.51 0.30 -0.22% -0.52% -0.87% -0.14% 2.46% 2025-04-28
USTOMR 0.39 0.00 0.03% 0.09% 0.08% 0.27% 0.07% 2025-04-25
USTPAB 1.00 0.00 0.08% 0.16% -0.15% 0.35% 0.26% 2025-04-28
USTPEN 3.67 0.00 0.02% -1.83% 1.54% -2.01% -0.66% 2025-04-28
USTPGK 4.08 0.12 3.04% 3.48% -0.68% 0.61% 7.42% 2025-04-28
USTPHP 56.35 0.12 0.21% -0.69% -1.76% -2.79% -1.90% 2025-04-28
USTPKR 281.24 0.34 -0.12% 0.16% 0.34% 1.23% 1.01% 2025-04-28
USTPLN 3.76 0.00 -0.08% -1.26% -2.81% -8.82% -6.63% 2025-04-28
USTPYG 7995.0 11.9 -0.15% -0.01% 0.24% 2.54% 7.87% 2025-04-28
USTQAR 3.64 0.00 -0.09% 0.32% -0.04% 0.16% -0.09% 2025-04-28
USTRON 4.38 0.00 -0.11% -0.73% -4.95% -8.68% -5.84% 2025-04-28
USTRSD 103.20 0.03 -0.03% -0.69% -4.90% -8.50% -5.75% 2025-04-28
USTILS 3.64 0.01 0.38% -1.61% -1.18% 0.13% -3.14% 2025-04-28
USTRWF 1416.0 12.9 0.92% 1.01% -1.34% 3.62% 9.90% 2025-04-28
USTKES 129.28 0.11 -0.08% -0.12% 0.20% 0.54% -3.89% 2025-04-28
USTKGS 87.47 0.10 0.11% 0.04% 0.89% 0.75% -1.56% 2025-04-28
USTKHR 4000.9 6.3 0.16% 0.16% 0.14% -0.20% -1.40% 2025-04-28
USTKMF 433.20 0.18 0.04% -0.29% -4.72% -8.42% -6.27% 2025-04-25
USTKPW 130.00 0.02 0.02% 0.05% -0.02% 0.20% -0.05% 2025-04-21
USTTTD 6.79 0.04 0.53% 0.50% 0.17% 0.55% 0.16% 2025-04-28
USTTWD 32.50 0.07 -0.22% -0.04% -1.62% -0.72% -0.06% 2025-04-28
USTTZS 2683.2 1.5 0.05% 2.04% 1.41% 10.87% 3.39% 2025-04-28
USTUAH 41.80 0.08 -0.18% 1.35% 0.11% -0.40% 5.71% 2025-04-28
USTUGX 3664.1 3.9 -0.11% -0.13% -0.11% -0.03% -3.88% 2025-04-28
USTUNI 0.17 0.02 -8.78% -7.59% 16.54% 128.87% 42.13% 2025-04-22
USTURY 41.73 0.14 -0.33% -1.46% -1.00% -4.23% 8.43% 2025-04-28
USTUSC 1.00 0.00 0.02% 0.03% 0.04% 0.23% -0.02% 2025-04-22
USTUZS 12920.6 12.7 -0.10% -0.41% 0.09% 0.36% 1.76% 2025-04-28
USTVES 83.33 2.62 -3.05% 4.72% 22.15% 60.90% 129.54% 2025-04-28
USTVND 25991.5 41.8 -0.16% 0.79% 1.51% 2.21% 2.16% 2025-04-28
USTXAF 577.33 0.16 -0.03% -0.67% -4.26% -9.65% -6.12% 2025-04-28
USTXLM 3.77 0.22 -5.56% -9.45% 3.42% 25.28% -55.44% 2025-04-22
USTXMR 0.004 0.000 -4.29% -4.46% -2.53% -14.19% -46.10% 2025-04-22
USTXOF 577.32 2.95 0.51% 0.37% -4.26% -7.70% -6.12% 2025-04-28
USTXPF 104.97 0.22 0.21% -0.46% -4.26% -8.47% -6.71% 2025-04-28
USTXRP 0.45 0.03 -5.57% -3.69% 7.35% -5.89% -75.79% 2025-04-22
USTYER 245.31 0.38 0.16% 0.13% -0.13% -1.31% -1.88% 2025-04-25
USTZAR 18.68 0.00 0.02% -1.61% 2.42% -0.70% -2.25% 2025-04-28
USTZMW 27.91 0.04 -0.13% -1.58% -3.94% -0.15% 7.97% 2025-04-28
USTKWD 0.31 0.00 -0.03% -0.04% -0.57% -0.30% -0.43% 2025-04-28
USTKYD 0.83 0.00 0.02% 0.05% -0.02% 0.20% 0.11% 2025-04-21
USTKZT 514.66 0.12 -0.02% -0.62% 2.55% -1.70% 15.96% 2025-04-28
USTLAK 21619.1 105.3 0.49% 0.37% 0.10% -0.19% 1.47% 2025-04-28
USTLBP 89550.8 49.0 0.05% 0.07% 0.19% 0.26% -0.06% 2025-04-28
USTLKR 299.51 0.32 -0.11% 0.39% 0.85% 2.36% -0.14% 2025-04-28
USTLNK 0.071 0.005 -6.51% -9.98% 1.45% 42.26% 10.38% 2025-04-22
USTLRD 200.00 0.03 0.02% 0.05% -0.02% 8.62% 2.78% 2025-04-21
USTLSL 18.86 0.14 0.76% -0.87% 3.96% 0.36% -1.62% 2025-04-28
USTLTC 0.012 0.001 -6.62% -7.77% 9.16% 23.05% 1.49% 2025-04-22
USTLUN 16662.2 3,318.2 -16.61% -16.63% 0.03% 83.65% 99.95% 2025-04-09
USTLYD 5.47 0.01 0.16% 0.12% 13.94% 11.76% 12.17% 2025-04-28
USTMAD 9.27 0.01 0.06% -0.51% -3.34% -8.17% -8.51% 2025-04-28
USTMDL 17.25 0.15 0.87% 1.01% -4.14% -5.45% -3.14% 2025-04-28
USTMGA 4451.7 16.2 -0.36% -2.28% -4.54% -4.94% 0.54% 2025-04-28
USTMKD 54.10 0.02 -0.04% -0.24% -4.35% -8.01% -5.94% 2025-04-28
USTMMK 2094.5 0.8 0.04% 0.09% 0.02% 0.24% -0.31% 2025-04-22
USTMNT 3573.3 2.5 0.07% 0.92% 2.81% 4.69% 5.20% 2025-04-23
USTMOP 7.99 0.01 -0.17% -0.12% -0.36% -0.03% -0.96% 2025-04-28
USTMRO 39.76 0.16 0.39% 0.62% 0.18% 0.17% 0.11% 2025-04-28
USTMTC 4.55 0.48 -9.55% -16.40% -5.46% 104.99% 237.94% 2025-04-22
USTMUR 45.24 0.03 0.07% 0.66% -0.12% -3.14% -2.80% 2025-04-28
USTMVR 15.43 0.00 0.02% 0.07% -0.19% 0.26% -0.24% 2025-04-25
USTMWK 1733.1 14.9 0.87% 0.95% 0.20% 0.17% 0.09% 2025-04-28
USTIQD 1309.3 0.1 -0.01% 0.04% 0.03% 0.22% 0.06% 2025-04-28
USTIRR 42000.4 1.3 0.00% 0.03% -0.02% 0.20% -0.22% 2025-04-21
USTISK 127.83 0.13 -0.10% -0.72% -4.17% -7.84% -8.99% 2025-04-28
USTJMD 158.18 0.58 0.37% 0.69% 1.32% 2.45% 1.77% 2025-04-28
USTJOD 0.71 0.00 0.00% 0.10% 0.03% 0.23% 0.07% 2025-04-25
USTCLP 936.51 2.16 -0.23% -3.15% 1.37% -5.64% -1.33% 2025-04-25
USTFJD 2.26 0.00 -0.05% -0.77% -1.82% -2.92% -1.56% 2025-04-28
USTGEL 2.72 0.00 0.02% -0.03% -1.92% -3.23% 1.32% 2025-04-25
USTGHS 14.69 0.20 1.40% -5.15% -5.25% 0.15% 8.82% 2025-04-28
USTGMD 72.42 0.03 -0.04% 0.11% 0.32% 0.57% 6.57% 2025-04-26
USTGNF 8656.1 28.6 0.33% 0.54% 0.35% 0.83% 0.63% 2025-04-28
USTGTQ 7.70 0.00 0.04% 0.05% 0.15% 0.11% -0.88% 2025-04-28
USTGYD 209.48 0.22 -0.10% 0.05% -0.07% 0.34% 0.24% 2025-04-22
USTHKD 7.76 0.00 -0.03% 0.04% -0.20% 0.11% -0.96% 2025-04-28
USTHNL 25.91 0.25 0.96% 1.04% 1.53% 2.56% 5.07% 2025-04-28
USTHTG 130.50 0.18 -0.14% 0.32% -0.18% 0.44% -1.40% 2025-04-28
USTHUF 356.43 0.62 -0.17% -1.54% -3.58% -10.08% -2.92% 2025-04-28
USTBSD 1.00 0.00 0.03% 0.05% 0.03% 0.24% -0.09% 2025-04-24
USTCDF 2905.2 2.9 0.10% 0.01% 1.33% 1.91% 4.27% 2025-04-24
USTBTN 85.34 0.05 -0.06% -0.68% -0.31% -0.11% 2.32% 2025-04-24
USTBWP 13.78 0.07 0.51% 0.72% 1.25% -1.16% 0.24% 2025-04-28
USTBYR 3.27 0.00 0.08% 0.16% 0.14% 0.35% 0.02% 2025-04-28
USTCOP 4221.0 4.7 -0.11% -2.04% 2.16% -4.00% 8.34% 2025-04-28
USTCRC 505.90 1.67 0.33% 1.46% 1.82% 0.05% -0.36% 2025-04-28
USTCUC 24.01 0.01 0.03% 0.05% 0.03% 0.24% 0.00% 2025-04-24
USTCVE 97.30 0.14 -0.14% 0.08% -5.51% -8.61% -5.92% 2025-04-28
USTCZK 21.93 0.14 -0.62% -0.37% -5.30% -9.67% -6.14% 2025-04-28
USTDAI 1.00 0.00 0.06% 0.09% 0.04% 0.30% 0.08% 2025-04-25
USTDJF 177.97 0.32 0.18% 0.22% 0.22% 0.41% 0.05% 2025-04-28
USTDKK 6.57 0.01 -0.10% -0.74% -4.93% -8.60% -5.78% 2025-04-28
USTDOP 59.12 0.26 0.44% -1.82% -5.93% -2.71% 0.56% 2025-04-28
USTDOT 0.25 0.00 -0.10% -8.61% 10.60% 64.96% 86.26% 2025-04-23
USTDZD 132.42 0.01 -0.01% 0.18% -0.48% -1.95% -1.35% 2025-04-28
USTEGP 50.97 0.08 -0.16% 0.09% 0.76% 0.56% 6.06% 2025-04-28
USTERN 15.00 0.00 -0.03% 0.05% 0.02% 0.23% 0.02% 2025-04-28
USTETB 133.39 2.67 2.04% 2.18% 1.40% 4.75% 134.53% 2025-04-28
USTAVX 0.045 0.000 -0.23% -16.18% -4.13% 59.06% 62.57% 2025-04-25
USTAZN 1.70 0.00 0.02% 0.08% -0.23% 0.26% -0.24% 2025-04-25
USTBCH 0.003 0.000 -5.68% -14.87% -12.08% 15.10% 26.75% 2025-04-25
USTBDT 121.43 0.36 0.29% 0.38% 0.36% 2.25% 10.73% 2025-04-28
USTBGN 1.72 0.00 -0.03% 0.27% -5.35% -8.72% -5.81% 2025-04-28
USTBHD 0.38 0.00 -0.04% 0.04% 0.01% 0.17% 0.04% 2025-04-28
USTBIF 2972.3 37.4 1.27% 1.39% 1.51% 0.71% 3.76% 2025-04-28
USTBNB 0.002 0.000 -0.44% -3.30% 5.43% 15.98% 0.73% 2025-04-25
USTBND 1.31 0.00 -0.17% 0.25% -1.95% -3.58% -3.41% 2025-04-28
USTBOB 6.91 0.04 0.61% 0.84% 0.67% -0.21% -0.34% 2025-04-28
USTADA 1.40 0.02 1.20% -14.47% 2.46% 18.22% -33.40% 2025-04-25
USTAED 3.67 0.00 -0.04% 0.04% 0.02% 0.23% 0.05% 2025-04-28
USTAFN 71.13 0.04 0.06% -1.01% 0.54% 1.31% -1.82% 2025-04-28
USTALG 4.37 0.06 -1.46% -21.69% -16.64% 48.95% -15.95% 2025-04-25
USTALL 86.91 0.11 0.12% 0.96% -5.12% -8.14% -7.48% 2025-04-28
USTAMD 389.10 1.36 -0.35% -0.19% -0.44% -1.44% 0.15% 2025-04-28
USTAOA 918.98 0.01 0.00% 0.78% 0.76% -0.20% 9.04% 2025-04-28
USTARS 1169.05 0.44 -0.04% 2.75% 9.15% 13.62% 33.66% 2025-04-28
USTATM 0.22 0.00 -0.16% -11.88% 8.63% 35.68% 84.40% 2025-04-25