Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USTUSD 1.00 0.00 0.00% -0.02% -0.04% 0.17% -0.07% 2025-03-12
USTBTC 0.000 0.000 -5.19% 3.64% 15.33% 12.62% -13.11% 2025-03-11
USTETH 0.001 0.000 -3.79% 10.53% 34.14% 71.97% 107.77% 2025-03-11
USTEUR 0.92 0.00 0.11% -2.57% -4.83% -4.86% 0.13% 2025-03-12
USTGBP 0.77 0.00 -0.14% -1.34% -4.06% -3.30% -1.40% 2025-03-12
USTAUD 1.58 0.00 -0.19% -0.60% -0.51% -1.73% 4.65% 2025-03-12
USTNZD 1.75 0.00 -0.25% -1.80% -1.16% -2.12% 7.39% 2025-03-12
USTJPY 148.12 0.38 0.25% -1.08% -4.07% -5.67% 0.30% 2025-03-12
USTCNY 7.24 0.01 0.18% -0.18% -1.00% -1.16% 0.71% 2025-03-12
USTCHF 0.88 0.00 -0.06% -0.84% -3.47% -2.61% 0.57% 2025-03-12
USTCAD 1.44 0.01 -0.37% -0.08% 0.51% 0.21% 6.60% 2025-03-12
USTMXN 20.19 0.07 -0.36% -1.98% -1.68% -2.98% 20.20% 2025-03-12
USTINR 87.16 0.04 0.05% -0.03% 0.20% 2.06% 5.28% 2025-03-12
USTBRL 5.80 0.01 -0.12% -1.49% 0.62% -5.99% 16.70% 2025-03-12
USTRUB 87.12 1.52 1.78% -2.90% -7.31% -23.08% -4.98% 2025-03-12
USTKRW 1450.2 1.2 -0.08% -0.22% -0.11% -1.70% 10.56% 2025-03-12
USTTRY 36.57 0.02 0.06% 0.39% 1.33% 3.72% 14.19% 2025-03-12
USTIDR 16439.4 5.8 -0.04% 0.36% 0.34% 1.26% 5.48% 2025-03-12
USTSAR 3.75 0.00 -0.01% -0.01% -0.04% 0.01% -0.04% 2025-03-12
USTSCR 14.37 0.00 -0.01% 0.16% 0.28% 1.06% 3.18% 2025-03-12
USTSDG 600.32 1.65 0.28% 0.27% 0.24% 0.45% 0.27% 2025-03-12
USTSEK 10.07 0.06 0.62% -3.31% -7.49% -8.79% -1.67% 2025-03-12
USTSGD 1.33 0.00 0.16% -0.46% -1.63% -2.28% -0.02% 2025-03-12
USTSLL 22775.6 47.2 -0.21% -0.30% -0.79% -0.24% 0.40% 2025-03-12
USTSOL 0.008 0.001 -6.39% 12.34% 56.78% 49.99% 17.91% 2025-03-11
USTSOS 571.31 3.44 0.61% 0.61% 0.58% 0.78% 0.58% 2025-03-12
USTSRD 35.75 0.02 -0.06% 0.32% 1.35% 1.05% 1.11% 2025-03-11
USTSSP 4446.0 2.6 0.06% 0.20% 2.43% 14.73% 180.56% 2025-03-10
USTSTD 22.99 0.56 2.51% -0.24% -2.56% -3.63% 2.54% 2025-03-12
USTSVC 8.75 0.01 0.06% 0.06% 0.04% 0.24% 0.03% 2025-03-12
USTSYP 12998.0 3.3 -0.03% -0.06% -0.07% 0.15% -0.13% 2025-03-10
USTSZL 18.34 0.15 0.84% -0.73% -0.92% -2.33% -1.74% 2025-03-12
USTTHB 33.77 0.01 0.04% 0.43% -0.75% -1.45% -5.53% 2025-03-12
USTTJS 10.90 0.06 0.52% 0.62% 0.50% 0.70% -0.06% 2025-03-12
USTTMT 3.50 0.00 0.13% 0.18% 0.12% 0.31% 0.22% 2025-03-12
USTTND 3.08 0.00 0.15% -1.35% -3.57% -3.09% 0.02% 2025-03-12
USTMYR 4.43 0.02 0.37% -0.82% -0.98% -0.76% -5.28% 2025-03-12
USTMZN 63.87 0.03 -0.04% 0.97% 0.95% 0.15% 1.01% 2025-03-12
USTNAD 18.34 0.14 0.78% -0.65% -0.98% -2.39% -1.69% 2025-03-12
USTNGN 1531.5 0.1 -0.01% 2.18% 1.68% -0.62% -4.99% 2025-03-12
USTNIO 36.74 0.15 0.40% 0.40% 0.37% 0.58% 0.34% 2025-03-12
USTNOK 10.62 0.03 -0.26% -4.22% -5.73% -6.51% 0.98% 2025-03-12
USTNPR 139.61 0.10 0.07% 0.02% 0.41% 2.12% 5.42% 2025-03-12
USTOMR 0.38 0.00 -0.02% 0.03% -0.03% 0.16% -0.06% 2025-03-12
USTPAB 1.00 0.00 -0.03% -0.03% -0.06% 0.15% -0.06% 2025-03-12
USTPEN 3.66 0.00 -0.04% -0.20% -1.49% -2.31% -0.72% 2025-03-12
USTPGK 4.00 0.10 2.62% 2.82% 2.91% -1.41% 6.08% 2025-03-12
USTPHP 57.40 0.00 -0.01% -0.36% -1.42% -0.99% 3.91% 2025-03-12
USTPKR 280.16 0.18 0.06% 0.15% 0.42% 0.84% 0.43% 2025-03-12
USTPLN 3.84 0.00 -0.07% -1.93% -4.16% -6.78% -2.02% 2025-03-12
USTPYG 7933.4 11.1 0.14% 0.44% 0.76% 1.75% 8.62% 2025-03-12
USTQAR 3.64 0.00 0.12% -0.09% -0.15% 0.07% -0.12% 2025-03-12
USTRON 4.56 0.00 0.10% -2.58% -4.82% -4.86% 0.41% 2025-03-12
USTRSD 107.34 0.14 0.13% -2.65% -4.82% -4.82% 0.16% 2025-03-12
USTILS 3.64 0.01 -0.33% 0.47% 1.49% 0.27% -0.43% 2025-03-12
USTRWF 1404.5 9.2 0.66% 0.99% 1.44% 2.78% 10.33% 2025-03-12
USTKES 129.46 0.59 0.45% 0.38% 0.35% 0.67% -6.53% 2025-03-12
USTKGS 87.42 0.01 -0.01% -0.01% -0.04% 0.69% -2.25% 2025-03-12
USTKHR 4013.6 16.6 0.41% 0.37% 0.46% 0.12% -0.53% 2025-03-12
USTKMF 452.44 1.76 0.39% -3.14% -4.59% -4.35% 0.40% 2025-03-12
USTKPW 129.93 0.02 -0.01% 0.00% -0.07% 0.15% -0.28% 2025-03-10
USTTTD 6.79 0.02 0.26% 0.62% 0.64% 0.55% 0.43% 2025-03-12
USTTWD 32.92 0.02 0.06% 0.43% 0.19% 0.54% 5.12% 2025-03-12
USTTZS 2639.1 19.7 0.75% 2.04% 2.89% 9.05% 3.69% 2025-03-12
USTUAH 41.56 0.12 0.29% 0.05% -0.69% -0.96% 9.18% 2025-03-12
USTUGX 3668.0 0.8 -0.02% -0.17% -0.32% 0.07% -5.61% 2025-03-12
USTUNI 0.16 0.01 -4.52% 14.98% 50.99% 113.43% 133.61% 2025-03-11
USTURY 42.28 0.04 0.09% -0.71% -2.52% -2.97% 8.93% 2025-03-12
USTUSC 1.00 0.00 0.03% 0.06% 0.01% 0.20% -0.03% 2025-03-11
USTUZS 12945.6 21.6 0.17% 0.53% -0.30% 0.56% 3.32% 2025-03-12
USTVES 64.77 0.68 -1.03% 0.72% 5.85% 25.06% 79.18% 2025-03-12
USTVND 25446.6 2.5 0.01% -0.34% -0.41% 0.07% 3.25% 2025-03-12
USTXAF 601.94 1.38 0.23% -3.58% -4.72% -5.80% 0.28% 2025-03-12
USTXLM 3.88 0.25 -6.07% 13.51% 23.57% 28.99% -39.07% 2025-03-11
USTXMR 0.005 0.000 -5.37% 3.12% 4.82% -9.14% -31.69% 2025-03-11
USTXOF 606.29 7.93 1.33% -2.50% -3.69% -3.07% 1.64% 2025-03-12
USTXPF 110.46 1.54 1.41% -1.30% -3.60% -3.68% 1.44% 2025-03-12
USTXRP 0.46 0.04 -7.93% 8.88% 10.11% -5.14% -67.01% 2025-03-11
USTYER 246.18 0.21 0.09% -0.10% -0.66% -0.96% -1.53% 2025-03-12
USTZAR 18.32 0.14 0.78% -0.70% -1.11% -2.62% -1.82% 2025-03-12
USTZMW 28.55 0.04 -0.13% -0.38% 1.24% 2.15% 16.53% 2025-03-12
USTKWD 0.31 0.00 0.03% -0.17% -0.31% 0.10% 0.29% 2025-03-12
USTKYD 0.83 0.00 -0.01% 0.00% -0.07% 0.15% 0.47% 2025-03-10
USTKZT 491.68 3.66 0.75% -1.47% -2.57% -6.09% 9.59% 2025-03-12
USTLAK 21652.6 120.6 0.56% 0.50% 0.24% -0.03% 3.99% 2025-03-12
USTLBP 89569.5 90.1 0.10% 0.10% 0.08% 0.28% 0.07% 2025-03-12
USTLKR 295.50 0.16 0.06% 0.11% -0.56% 0.99% -3.56% 2025-03-12
USTLNK 0.075 0.004 -5.46% 7.95% 39.33% 49.18% 59.45% 2025-03-11
USTLRD 199.89 0.02 -0.01% 0.08% 0.43% 8.56% 3.33% 2025-03-10
USTLSL 18.34 0.14 0.78% -0.70% -0.77% -2.39% -1.71% 2025-03-12
USTLTC 0.011 0.001 -4.68% 19.59% 30.05% 12.19% 14.73% 2025-03-11
USTLUN 16657.7 4.2 -0.03% 16.69% 16.62% 83.60% 199.76% 2025-03-10
USTLYD 4.83 0.02 0.48% -0.83% -1.65% -1.34% 0.71% 2025-03-12
USTMAD 9.65 0.02 -0.22% -1.89% -3.43% -4.40% -3.81% 2025-03-12
USTMDL 17.82 0.17 0.97% -3.41% -4.63% -2.35% 1.80% 2025-03-12
USTMGA 4688.4 73.7 1.60% 0.87% 0.36% 0.12% 4.29% 2025-03-12
USTMKD 56.36 0.28 0.50% -3.18% -4.72% -4.17% 0.24% 2025-03-12
USTMMK 2093.3 0.7 0.04% 0.05% 0.00% 0.18% -0.04% 2025-03-11
USTMNT 3470.8 2.6 0.08% 0.19% 0.34% 1.69% 2.96% 2025-03-12
USTMOP 8.01 0.00 -0.02% -0.01% -0.28% 0.22% -0.66% 2025-03-12
USTMRO 39.89 0.14 0.34% 0.49% -0.11% 0.49% 0.34% 2025-03-12
USTMTC 4.60 0.18 -3.83% 17.30% 41.33% 107.34% 472.75% 2025-03-11
USTMUR 45.06 0.15 0.32% -2.71% -3.40% -3.52% -1.18% 2025-03-12
USTMVR 15.46 0.01 0.04% 0.31% 0.26% 0.44% 0.22% 2025-03-11
USTMWK 1732.9 16.3 0.95% 0.95% 0.92% 0.16% 4.14% 2025-03-12
USTIQD 1310.1 1.4 0.10% 0.11% 0.08% 0.28% 0.08% 2025-03-12
USTIRR 41977.3 10.5 -0.03% -0.06% -0.07% 0.15% -0.17% 2025-03-10
USTISK 134.30 0.21 -0.16% -2.42% -4.88% -3.18% -1.07% 2025-03-12
USTJMD 157.17 1.00 0.64% 0.78% 0.11% 1.80% 2.08% 2025-03-12
USTJOD 0.71 0.00 0.04% 0.01% 0.01% 0.20% 0.17% 2025-03-11
USTCLP 936.96 0.56 -0.06% -1.09% -2.04% -5.59% -1.96% 2025-03-12
USTFJD 2.29 0.03 1.44% 0.91% 0.59% -1.44% 1.70% 2025-03-12
USTGEL 2.77 0.01 -0.19% 0.50% -0.28% -1.29% 5.44% 2025-03-12
USTGHS 15.50 0.01 0.06% 0.09% 0.35% 5.68% 20.65% 2025-03-12
USTGMD 72.61 0.07 0.10% 0.66% 0.56% 0.84% 7.09% 2025-03-11
USTGNF 8657.1 51.0 0.59% 0.60% 0.60% 0.84% 1.78% 2025-03-12
USTGTQ 7.71 0.01 0.19% 0.16% 0.04% 0.31% -1.09% 2025-03-12
USTGYD 209.29 0.07 0.04% -0.08% 0.01% 0.24% 0.41% 2025-03-10
USTHKD 7.77 0.00 -0.03% -0.05% -0.31% 0.19% -0.74% 2025-03-12
USTHNL 25.79 0.25 0.97% 1.02% 1.19% 2.08% 4.65% 2025-03-12
USTHTG 131.20 0.63 0.48% 0.48% 0.84% 0.97% -0.99% 2025-03-12
USTHUF 365.82 1.30 -0.35% -2.63% -5.56% -7.71% 0.26% 2025-03-12
USTBSD 1.00 0.00 -0.01% 0.00% -0.52% 0.15% -0.28% 2025-03-10
USTCDF 2863.0 0.3 -0.01% 0.00% 0.10% 0.43% 4.06% 2025-03-10
USTBTN 87.24 0.35 0.40% -0.13% -0.26% 2.11% 5.24% 2025-03-10
USTBWP 13.71 0.13 0.95% -0.56% -0.31% -1.62% 1.20% 2025-03-12
USTBYR 3.27 0.01 0.26% 0.26% 0.23% 0.43% 0.23% 2025-03-12
USTCOP 4106.2 17.8 -0.43% -1.12% -1.46% -6.61% 4.80% 2025-03-12
USTCRC 500.21 1.26 0.25% 0.22% -0.75% -1.08% -1.14% 2025-03-12
USTCUC 23.99 0.00 -0.01% 0.00% -0.07% 0.15% -0.28% 2025-03-10
USTCVE 101.70 0.33 0.32% -2.83% -4.70% -4.48% 0.78% 2025-03-12
USTCZK 22.95 0.05 0.22% -2.80% -4.95% -5.49% -0.76% 2025-03-12
USTDAI 1.00 0.00 0.05% 0.07% 0.00% 0.21% -0.10% 2025-03-11
USTDJF 177.66 0.10 0.06% 0.06% 0.03% 0.23% 0.03% 2025-03-12
USTDKK 6.84 0.01 0.12% -2.57% -4.82% -4.83% 0.21% 2025-03-12
USTDOP 62.68 0.16 0.26% 1.12% 1.26% 3.14% 5.96% 2025-03-12
USTDOT 0.24 0.01 -5.03% 9.63% 17.81% 62.35% 171.64% 2025-03-11
USTDZD 133.15 0.29 0.22% -0.73% -1.70% -1.42% -0.78% 2025-03-12
USTEGP 50.69 0.15 0.29% 0.24% 0.23% 0.00% 3.97% 2025-03-12
USTERN 15.00 0.00 0.00% 0.00% -0.03% 0.17% -0.03% 2025-03-12
USTETB 129.16 0.55 0.43% 1.32% 2.77% 1.42% 128.50% 2025-03-12
USTAVX 0.056 0.005 -8.31% 18.21% 43.12% 100.65% 175.81% 2025-03-11
USTAZN 1.70 0.00 0.04% 0.35% 0.29% 0.48% 0.25% 2025-03-11
USTBCH 0.003 0.000 -3.21% -6.25% -3.24% 26.98% 31.33% 2025-03-11
USTBDT 121.55 0.58 0.48% 0.48% 0.45% 2.35% 11.02% 2025-03-12
USTBGN 1.79 0.00 0.09% -2.75% -4.89% -5.00% 0.09% 2025-03-12
USTBHD 0.38 0.00 0.01% 0.01% -0.02% 0.14% 0.12% 2025-03-12
USTBIF 2911.5 13.0 -0.45% -0.41% -0.33% -1.35% 2.37% 2025-03-12
USTBNB 0.002 0.000 -4.12% 4.22% 15.74% 26.04% -5.74% 2025-03-11
USTBND 1.33 0.00 0.08% -0.42% -1.54% -2.26% -0.04% 2025-03-12
USTBOB 6.91 0.06 0.94% 0.80% 0.77% -0.12% 0.77% 2025-03-12
USTADA 1.37 0.12 -7.83% 17.69% 7.01% 16.02% 6.79% 2025-03-11
USTAED 3.67 0.00 -0.01% -0.01% -0.04% 0.16% -0.04% 2025-03-12
USTAFN 70.81 0.14 0.20% -3.00% -3.22% 0.86% 0.10% 2025-03-12
USTALG 5.07 0.33 -6.15% 22.19% 45.99% 72.91% 48.56% 2025-03-11
USTALL 91.67 1.87 2.08% -1.57% -3.37% -3.11% -3.03% 2025-03-12
USTAMD 393.29 2.25 -0.57% 0.13% -0.58% -0.38% -1.56% 2025-03-12
USTAOA 920.94 0.32 0.04% 1.05% 1.00% 0.02% 9.74% 2025-03-11
USTARS 1065.56 0.10 0.01% 0.20% 0.87% 3.56% 25.80% 2025-03-12
USTATM 0.25 0.02 -8.83% 7.50% 19.67% 57.29% 248.71% 2025-03-11

Exchange Rates