Crosses Pris Dag % Ugentlig Månedlig YoY Dato
VNDJPY 0.00610284 0.00001544 -0.25% 0.09% -0.14% 9.01% 2024-03-27
VNDCNY 0.000292652 0.000000028 0.01% 0.40% -0.09% -0.07% 2024-03-27
VNDCHF 0.0000364591 0.0000000285 -0.08% 1.59% 2.22% -6.43% 2024-03-27
VNDCAD 0.0000547379 0.0000000945 -0.17% -0.15% -0.35% -5.83% 2024-03-27
VNDMXN 0.000667489 0.000004089 -0.61% -1.72% -3.64% -14.44% 2024-03-27
VNDINR 0.00336066 0.00000264 -0.08% 0.16% -0.15% -3.90% 2024-03-27
VNDBRL 0.000201295 0.000000213 0.11% -1.00% 0.47% -9.00% 2024-03-27
VNDRUB 0.00372990 0.00000327 -0.09% 0.04% -0.19% 14.55% 2024-03-27
VNDKRW 0.0544640 0.0002496 0.46% 0.76% 0.69% -1.39% 2024-03-27
VNDIDR 0.63950 0.00224 0.35% 0.71% 0.72% -0.84% 2024-03-27
VNDTRY 0.001302470 0.000003572 0.28% -0.42% 3.22% 60.34% 2024-03-27
VNDSAR 0.000151325 0.000000088 -0.06% -0.17% -0.64% -5.30% 2024-03-27
VNDSEK 0.000427916 0.000000390 0.09% 1.44% 2.26% -3.07% 2024-03-27
VNDNGN 0.0570962 0.0004148 0.73% -4.31% -10.90% 191.75% 2024-03-27
VNDPLN 0.000160691 0.000000101 0.06% 0.17% -0.25% -12.96% 2024-03-27
VNDARS 0.03459754 0.00001942 0.06% 0.35% 1.29% 292.00% 2024-03-27
VNDNOK 0.000434666 0.000000718 0.17% 0.95% 1.70% -2.40% 2024-03-27
VNDTWD 0.00129042 0.00000221 0.17% 0.50% 0.50% -0.04% 2024-03-27
VNDIRR 1.69457 0.00204 -0.12% -0.18% -0.65% -5.18% 2024-03-27
VNDAED 0.000148170 0.000000070 -0.05% -0.18% -0.66% -5.17% 2024-03-27
VNDCOP 0.15579 0.00054 0.35% -0.55% -2.32% -21.65% 2024-03-27
VNDCRC 0.0202025 0.0000468 -0.23% 0.11% -3.11% -12.27% 2024-03-27
VNDCUC 0.00096891 0.00000117 -0.12% -0.22% -0.44% -5.13% 2024-03-26
VNDCVE 0.00410853 0.00000047 -0.01% 0.16% -0.47% -5.44% 2024-03-27
VNDCZK 0.000942574 0.000000139 -0.01% 0.42% -0.56% 0.73% 2024-03-27
VNDDAI 0.0000 0.0000 -0.06% -0.18% -0.87% -5.21% 2024-03-27
VNDDJF 0.00716562 0.00000434 -0.06% -0.07% -0.65% -5.16% 2024-03-27
VNDDKK 0.000277917 0.000000109 -0.04% 0.18% -0.43% -5.35% 2024-03-27
VNDDOP 0.00237684 0.00000018 0.01% 0.11% -0.02% 2.24% 2024-03-27
VNDDOT 0.0000 0.0000 2.20% -7.48% -12.13% -41.20% 2024-03-27
VNDDZD 0.00543063 0.00001069 0.20% 0.02% -0.46% -5.65% 2024-03-27
VNDEGP 0.001904378 0.000024165 -1.25% 0.24% 52.01% 45.07% 2024-03-27
VNDERN 0.000605205 0.000000366 -0.06% -0.18% -0.65% -5.18% 2024-03-27
VNDETB 0.00228397 0.00000104 -0.05% 0.00% -0.34% -0.37% 2024-03-27
VNDETH 0.000000011492 0.000000000202 1.79% -6.80% -8.04% -53.88% 2024-03-27
VNDEUR 0.0000372665 0.0000000109 -0.03% 0.17% -0.49% -5.45% 2024-03-27
VNDFJD 0.0000919883 0.0000002065 -0.22% 0.27% 0.39% -3.42% 2024-03-26
VNDGBP 0.0000319277 0.0000000497 -0.16% 0.47% -0.28% -7.83% 2024-03-27
VNDGEL 0.000107928 0.000000348 -0.32% -0.63% 0.90% -0.34% 2024-03-27
VNDGHS 0.000530563 0.000001697 0.32% 1.36% 4.35% 5.66% 2024-03-27
VNDGMD 0.00273553 0.00000368 -0.13% -0.33% -0.57% 3.19% 2024-03-27
VNDGNF 0.34299 0.00025 -0.07% -0.25% -0.67% -5.27% 2024-03-27
VNDGTQ 0.000314101 0.000000190 -0.06% -0.25% -0.77% -5.18% 2024-03-27
VNDGYD 0.00840387 0.00000913 -0.11% -0.18% -0.50% -5.96% 2024-03-27
VNDHKD 0.000315649 0.000000205 -0.07% -0.18% -0.66% -5.50% 2024-03-27
VNDHNL 0.00099294 0.00000182 0.18% -0.18% -0.78% -4.88% 2024-03-27
VNDHTG 0.00534598 0.00000929 -0.17% -0.33% -0.42% -17.89% 2024-03-27
VNDHUF 0.0146911 0.0000464 -0.32% 0.17% 0.44% -3.39% 2024-03-27
VNDAFN 0.00286948 0.00000174 -0.06% -0.35% -3.38% -22.15% 2024-03-27
VNDALG 0.0001 0.0000 3.37% -17.10% -23.42% -29.94% 2024-03-27
VNDALL 0.00387170 0.00004206 1.10% 1.35% 0.00% -13.64% 2024-03-27
VNDAMD 0.0158850 0.0000637 -0.40% -1.82% -2.81% -3.67% 2024-03-27
VNDAOA 0.0336090 0.0000204 -0.06% -0.66% -1.53% 57.18% 2024-03-27
VNDBSD 0.0000403470 0.0000000244 -0.06% -0.18% -0.65% -5.18% 2024-03-27
VNDBWP 0.000552891 0.000004364 0.80% 0.54% -0.88% -1.25% 2024-03-27
VNDBYR 0.000131777 0.000000080 -0.06% -0.18% -0.65% 22.98% 2024-03-27
VNDATM 0.0000 0.0000 -3.44% -13.82% -11.89% -18.69% 2024-03-27
VNDAUD 0.0000617606 0.0000000450 -0.07% -0.24% -0.49% -3.50% 2024-03-27
VNDAVX 0.0000 0.0000 2.74% -0.61% -28.26% -71.17% 2024-03-27
VNDAZN 0.0000683881 0.0000000414 -0.06% -0.18% -0.65% -5.18% 2024-03-27
VNDBCH 0.0000 0.0000 -12.10% -34.63% -46.67% -79.12% 2024-03-27
VNDBDT 0.00441799 0.00000268 -0.06% -0.28% -0.50% -1.16% 2024-03-27
VNDBGN 0.0000728707 0.0000000118 -0.02% 0.19% -0.49% -5.43% 2024-03-27
VNDBHD 0.0000152108 0.0000000092 -0.06% 0.00% -0.65% -5.18% 2024-03-27
VNDBIF 0.1147323 0.0001365 -0.12% -0.13% -0.58% 30.87% 2024-03-27
VNDBIH 0.0000728626 0.0000000159 -0.02% 0.15% -0.49% -5.45% 2024-03-27
VNDBNB 0.0000 0.0000 1.30% -11.34% -31.48% -48.60% 2024-03-27
VNDBND 0.0000543676 0.0000000438 0.08% 0.24% -0.37% -4.01% 2024-03-27
VNDBOB 0.000275973 0.000000571 -0.21% -0.33% -0.94% -5.46% 2024-03-27
VNDISK 0.00559492 0.00002972 0.53% 1.13% 0.19% -4.54% 2024-03-27
VNDJMD 0.00617430 0.00002371 0.39% 0.03% -2.13% -2.62% 2024-03-27
VNDJOD 0.0000285657 0.0000000173 -0.06% -0.18% -0.69% -5.28% 2024-03-27
VNDKES 0.00530563 0.00001697 0.32% -0.56% -10.51% -5.15% 2024-03-27
VNDKGS 0.00361146 0.00000219 -0.06% -0.18% -0.56% -2.92% 2024-03-27
VNDKHR 0.16268 0.00010 -0.06% -0.30% -1.36% -5.49% 2024-03-27
VNDKMF 0.0183498 0.0000171 0.09% 0.17% -0.47% -5.40% 2024-03-27
VNDILS 0.000148416 0.000000858 0.58% 0.30% 1.39% -2.52% 2024-03-27
VNDIQD 0.0528142 0.0000084 0.02% -0.18% -0.65% -5.26% 2024-03-27
VNDCDF 0.1113577 0.0000674 -0.06% 0.18% 0.37% 26.42% 2024-03-27
VNDCLP 0.0394969 0.0000631 -0.16% 1.16% -0.85% 15.23% 2024-03-27
VNDKYD 0.0000332863 0.0000000202 -0.06% -0.18% -0.65% -5.18% 2024-03-27
VNDKZT 0.0181311 0.0000126 -0.07% -0.65% -0.78% -6.87% 2024-03-27
VNDLAK 0.84008 0.00106 -0.13% -0.27% -0.59% 16.47% 2024-03-27
VNDLBP 3.6110551 0.0021868 -0.06% -0.18% -0.65% 465.73% 2024-03-27
VNDLKR 0.01213637 0.00004772 -0.39% -1.18% -3.67% -10.87% 2024-03-27
VNDLNK 0.0000 0.0000 2.82% -13.95% -2.63% -66.48% 2024-03-27
VNDLRD 0.00778697 0.00000472 -0.06% -0.18% 0.39% 13.66% 2024-03-27
VNDLSL 0.000761808 0.000003635 -0.47% -0.25% -1.69% -2.17% 2024-03-27
VNDLTC 0.000000427223 0.000000006381 1.52% -15.35% -21.88% -10.89% 2024-03-27
VNDLUN 0.2690 0.0315 13.26% -13.49% -13.91% -24.15% 2024-03-27
VNDLYD 0.000194775 0.000000112 0.06% 0.10% -0.45% -4.24% 2024-03-27
VNDMAD 0.000409050 0.000000653 0.16% 0.90% 0.04% -6.27% 2024-03-27
VNDMDL 0.000710607 0.000002396 0.34% -0.05% -1.42% -9.14% 2024-03-27
VNDMGA 0.17559 0.00003 -0.01% -2.88% -4.71% -4.00% 2024-03-27
VNDMKD 0.00228122 0.00000017 -0.01% -0.23% -0.98% -5.97% 2024-03-27
VNDMMK 0.0845256 0.0001025 -0.12% -0.12% -0.59% -5.13% 2024-03-26
VNDMNT 0.13561 0.00004 -0.03% -0.30% -0.91% -9.21% 2024-03-27
VNDMOP 0.000325116 0.000000197 -0.06% -0.18% -0.66% -5.50% 2024-03-27
VNDMTC 0.0000 0.0000 3.12% -8.40% 0.57% -2.28% 2024-03-27
VNDMUR 0.00186161 0.00000234 -0.13% 0.25% 0.62% -4.58% 2024-03-27
VNDMVR 0.000622150 0.000000377 -0.06% -0.18% -0.65% -5.18% 2024-03-27
VNDMWK 0.0692649 0.0000419 -0.06% 2.81% 2.34% 60.83% 2024-03-27
VNDTZS 0.10309 0.00014 0.14% 0.13% -0.26% 3.75% 2024-03-27
VNDUAH 0.00158205 0.00000756 0.48% 0.36% 1.82% 0.67% 2024-03-27
VNDUGX 0.15679 0.00047 0.30% 0.15% -1.76% -2.19% 2024-03-27
VNDUNI 0.0000 0.0000 2.89% -13.97% -12.84% -56.60% 2024-03-27
VNDURY 0.00151342 0.00001262 -0.83% -2.27% -4.59% -8.67% 2024-03-27
VNDUSC 0.0000 0.0000 -0.06% -0.18% -0.65% -5.19% 2024-03-27
VNDUSD 0.0000403470 0.0000000244 -0.06% -0.18% -0.65% -5.18% 2024-03-27
VNDUST 0.0000 0.0000 -0.01% -0.20% -0.55% -5.12% 2024-03-27
VNDUZS 0.50736 0.00011 -0.02% 0.06% -0.01% 4.58% 2024-03-27
VNDXAF 0.0244422 0.0000035 -0.01% 0.17% -0.48% -5.44% 2024-03-27
VNDXLM 0.0003 0.0000 2.32% -10.66% -9.84% -34.79% 2024-03-27
VNDXMR 0.0000 0.0000 -2.56% -3.41% -0.27% 4.12% 2024-03-27
VNDXOF 0.0242889 0.0000551 -0.23% -0.10% -0.81% -5.81% 2024-03-27
VNDXPF 0.00443333 0.00000026 -0.01% 0.16% -0.47% -5.44% 2024-03-27
VNDXRP 0.0000656465 0.0000017474 2.73% -2.28% -5.64% -26.88% 2024-03-27
VNDYER 0.0100759 0.0000109 -0.11% -0.18% -0.73% -5.28% 2024-03-27
VNDZAR 0.000762575 0.000002261 -0.30% -0.17% -1.69% -2.12% 2024-03-27
VNDZMW 0.0010 0.0000 -1.11% -2.99% 7.43% 12.11% 2024-03-27
VNDADA 0.0001 0.0000 1.02% -10.42% -5.66% -50.20% 2024-03-27
VNDNPR 0.00538229 0.00000280 0.05% 0.22% -0.08% -4.03% 2024-03-27
VNDNZD 0.0000671912 0.0000000608 -0.09% 0.59% 2.07% -2.20% 2024-03-27
VNDOMR 0.0000155336 0.0000000094 -0.06% -0.18% -0.65% -4.94% 2024-03-27
VNDPAB 0.0000403714 0.0000000490 -0.12% -0.22% -0.44% -5.13% 2024-03-26
VNDPEN 0.000149768 0.000000769 0.52% 0.59% -2.22% -6.27% 2024-03-27
VNDPGK 0.000152463 0.000000312 0.21% -0.03% -0.03% 1.64% 2024-03-26
VNDPHP 0.00226871 0.00000178 -0.08% 0.45% -0.18% -1.52% 2024-03-27
VNDPKR 0.01120194 0.00000921 -0.08% -0.48% -1.17% -7.08% 2024-03-27
VNDPYG 0.29748 0.00067 0.22% 0.79% 0.45% -2.52% 2024-03-27
VNDQAR 0.000147065 0.000000089 -0.06% -0.18% -0.66% -5.81% 2024-03-27
VNDRON 0.000185221 0.000000110 0.06% 0.14% -0.33% -4.83% 2024-03-27
VNDRSD 0.00436433 0.00000062 -0.01% 0.21% -0.45% -5.57% 2024-03-27
VNDMYR 0.000190841 0.000000409 0.21% -0.18% -1.27% 1.49% 2024-03-27
VNDMZN 0.00254953 0.00000195 -0.08% -0.13% -0.69% -5.26% 2024-03-27
VNDNAD 0.000762235 0.000003772 -0.49% -0.20% -1.73% -2.13% 2024-03-27
VNDNIO 0.00147710 0.00000089 -0.06% -0.18% -0.65% -3.98% 2024-03-27
VNDRWF 0.0514828 0.0000092 0.02% 0.01% 0.00% 11.06% 2024-03-27
VNDSCR 0.000549542 0.000007620 -1.37% 1.97% 0.26% -4.18% 2024-03-27
VNDSDG 0.0241578 0.0000126 -0.05% -0.18% -0.65% 0.45% 2024-03-27
VNDTTD 0.000272314 0.000001215 -0.44% 0.32% -0.65% -5.18% 2024-03-27
VNDSGD 0.0000543696 0.0000000458 0.08% 0.25% -0.37% -4.01% 2024-03-27
VNDSLL 0.91574 0.00111 -0.12% -0.22% -0.44% 3.44% 2024-03-26
VNDSOL 0.0000 0.0000 3.18% -8.08% -41.94% -89.81% 2024-03-27
VNDSOS 0.0229171 0.0000139 -0.06% -0.18% -0.65% -4.68% 2024-03-27
VNDSRD 0.001391971 0.000011905 -0.85% -2.24% -2.09% -7.87% 2024-03-27
VNDSSP 0.0630311 0.0000273 -0.04% -0.32% 14.41% 77.56% 2024-03-27
VNDSTD 0.000912826 0.000000129 -0.01% 0.16% -0.48% -5.43% 2024-03-27
VNDSVC 0.000353016 0.000000125 0.04% -0.08% -0.65% -5.19% 2024-03-27
VNDSYP 0.52451 0.00032 -0.06% -0.18% -0.65% 390.88% 2024-03-27
VNDSZL 0.000762114 0.000004014 -0.52% -0.24% -1.75% -2.14% 2024-03-27
VNDTHB 0.00146782 0.00000153 0.10% 0.79% 0.80% 0.24% 2024-03-27
VNDTJS 0.000440589 0.000000671 -0.15% -0.36% -0.65% -4.22% 2024-03-27
VNDTMT 0.000140811 0.000000085 -0.06% -0.18% -0.65% -5.18% 2024-03-27
VNDTND 0.000125883 0.000000032 -0.03% 0.40% -0.56% -4.57% 2024-03-27

Exchange Rates