Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
VNDJPY 0.00582276 0.00001600 0.28% -0.31% -3.06% -5.71% -2.75% 2025-03-12
VNDCNY 0.000284413 0.000000458 0.16% 0.18% -0.48% -1.24% -2.43% 2025-03-12
VNDCHF 0.0000346465 0.0000000372 -0.11% -0.88% -2.40% -2.71% -2.71% 2025-03-12
VNDCAD 0.0000564474 0.0000002737 -0.48% 0.35% 1.18% 0.04% 3.41% 2025-03-12
VNDMXN 0.000792716 0.000003614 -0.45% -0.99% -1.19% -3.12% 17.41% 2025-03-12
VNDINR 0.00342447 0.00000043 0.01% 0.29% 0.59% 1.96% 1.95% 2025-03-12
VNDBRL 0.000227781 0.000000537 -0.24% -1.26% 0.92% -6.15% 12.91% 2025-03-12
VNDRUB 0.00342292 0.00005866 1.74% -2.59% -6.96% -23.15% -7.99% 2025-03-12
VNDKRW 0.0569800 0.0000629 -0.11% 0.10% 0.28% -1.79% 7.06% 2025-03-12
VNDIDR 0.64592 0.00041 -0.06% 0.68% 0.73% 1.17% 2.14% 2025-03-12
VNDTRY 0.001437389 0.000000764 0.05% 0.74% 1.75% 3.65% 10.61% 2025-03-12
VNDSAR 0.000147313 0.000000052 -0.04% 0.32% 0.35% -0.08% -3.20% 2025-03-12
VNDSEK 0.000396359 0.000002972 0.76% -2.84% -6.97% -8.72% -4.62% 2025-03-12
VNDNGN 0.0601728 0.0000213 -0.04% 2.51% 2.08% -0.70% -7.99% 2025-03-12
VNDPLN 0.000151206 0.000000064 0.04% -1.47% -3.65% -6.73% -4.98% 2025-03-12
VNDARS 0.04186412 0.00001027 -0.02% 0.51% 1.25% 3.47% 21.81% 2025-03-12
VNDNOK 0.000417490 0.000001072 -0.26% -2.59% -4.69% -6.56% -1.70% 2025-03-12
VNDTWD 0.00129046 0.00000237 -0.18% 0.54% 0.36% 0.24% 1.58% 2025-03-12
VNDIRR 1.65029 0.00485 0.29% 0.49% 0.31% 0.12% -3.20% 2025-03-11
VNDAED 0.000144258 0.000000053 -0.04% 0.31% 0.35% 0.07% -3.20% 2025-03-12
VNDCOP 0.16141 0.00067 -0.41% -0.76% -1.03% -6.65% 1.53% 2025-03-12
VNDCRC 0.0196536 0.0000441 0.23% 0.54% -0.37% -1.16% -4.27% 2025-03-12
VNDCUC 0.00094303 0.00000277 0.29% 0.49% 0.31% 0.12% -3.20% 2025-03-11
VNDCVE 0.00399341 0.00000940 0.24% -2.57% -4.38% -4.62% -2.46% 2025-03-12
VNDCZK 0.000903240 0.000003417 0.38% -2.30% -4.39% -5.39% -3.72% 2025-03-12
VNDDAI 0.000 0.000 -0.06% 0.12% -0.05% 0.09% -3.11% 2025-03-12
VNDDJF 0.00698036 0.00000197 0.03% 0.38% 0.42% 0.15% -3.14% 2025-03-12
VNDDKK 0.000269099 0.000000686 0.26% -2.09% -4.29% -4.76% -2.80% 2025-03-12
VNDDOP 0.00246269 0.00000571 0.23% 1.45% 1.65% 3.05% 2.61% 2025-03-12
VNDDOT 0.000 0.000 1.51% 14.03% 28.83% 66.30% 171.27% 2025-03-12
VNDDZD 0.00523272 0.00001097 0.21% -0.39% -1.30% -1.48% -3.89% 2025-03-12
VNDEGP 0.001989749 0.000003501 0.18% 0.47% 0.53% -0.18% 0.59% 2025-03-12
VNDERN 0.000589159 0.000000231 -0.04% 0.31% 0.35% 0.08% -3.20% 2025-03-12
VNDETB 0.00508052 0.00002625 0.52% 1.77% 3.29% 1.45% 121.52% 2025-03-12
VNDETH 0.000000020652 0.000000000184 0.90% 17.98% 40.59% 75.27% 103.45% 2025-03-12
VNDEUR 0.0000360739 0.0000000883 0.25% -0.79% -3.97% -4.79% -2.57% 2025-03-12
VNDFJD 0.0000900668 0.0000012691 1.43% 1.26% 1.00% -1.51% -1.50% 2025-03-12
VNDGBP 0.0000302998 0.0000000409 -0.13% -0.41% -3.14% -3.35% -4.33% 2025-03-12
VNDGEL 0.000108955 0.000000239 -0.22% 0.82% 0.10% -1.38% 2.10% 2025-03-12
VNDGHS 0.000609191 0.000000185 0.03% 0.42% 0.74% 5.59% 16.84% 2025-03-12
VNDGMD 0.00285251 0.00000112 -0.04% 0.97% 0.94% 0.74% 3.69% 2025-03-12
VNDGNF 0.34014 0.00191 0.56% 0.92% 0.99% 0.75% -1.44% 2025-03-12
VNDGTQ 0.000303056 0.000000502 0.17% 0.48% 0.43% 0.22% -4.22% 2025-03-12
VNDGYD 0.00822467 0.00002094 0.26% 0.36% 0.32% 0.17% -2.77% 2025-03-12
VNDHKD 0.000305147 0.000000169 -0.06% 0.09% -0.32% 0.11% -3.76% 2025-03-12
VNDHNL 0.00101277 0.00000884 0.88% 1.29% 1.52% 1.94% 1.28% 2025-03-12
VNDHTG 0.00515475 0.00002312 0.45% 0.81% 1.23% 0.88% -4.12% 2025-03-12
VNDHUF 0.0143899 0.0000386 -0.27% -2.20% -5.08% -7.69% -2.80% 2025-03-12
VNDAFN 0.00278236 0.00000475 0.17% -2.68% -2.84% 0.77% -3.07% 2025-03-12
VNDALG 0.000 0.000 -0.73% 29.46% 51.17% 74.74% 57.88% 2025-03-12
VNDALL 0.00358405 0.00005478 1.55% -1.73% -3.47% -3.67% -6.56% 2025-03-12
VNDAMD 0.0154525 0.0000929 -0.60% 0.46% -0.19% -0.46% -4.67% 2025-03-12
VNDAOA 0.0361791 0.0000142 -0.04% 1.32% 1.36% -0.09% 6.27% 2025-03-12
VNDBSD 0.0000392927 0.0000001155 0.29% 0.49% 0.31% 0.12% -3.20% 2025-03-11
VNDBWP 0.000538786 0.000004916 0.92% -0.24% 0.08% -1.71% -2.01% 2025-03-12
VNDBYR 0.000128625 0.000000291 0.23% 0.58% 0.62% 0.35% -2.94% 2025-03-12
VNDATM 0.000 0.000 -0.96% 10.85% 27.54% 57.84% 246.94% 2025-03-12
VNDAUD 0.0000621378 0.0000002514 -0.40% 0.35% -0.13% -2.00% 1.50% 2025-03-12
VNDAVX 0.000 0.000 -6.11% 17.08% 36.41% 91.19% 184.26% 2025-03-12
VNDAZN 0.0000667714 0.0000000262 -0.04% 0.61% 0.65% 0.37% -2.92% 2025-03-12
VNDBCH 0.000 0.000 -5.07% 9.70% -6.24% 21.47% 19.85% 2025-03-12
VNDBDT 0.00477569 0.00002127 0.45% 0.80% 0.84% 2.26% 7.51% 2025-03-12
VNDBGN 0.0000705577 0.0000002159 0.31% -2.20% -4.28% -4.85% -2.84% 2025-03-12
VNDBHD 0.0000148075 0.0000000027 -0.02% 0.34% 0.37% 0.05% -3.05% 2025-03-12
VNDBIF 0.1143951 0.0005440 -0.47% -0.09% 0.05% -1.44% -0.87% 2025-03-12
VNDBNB 0.000 0.000 -2.95% 5.19% 17.34% 22.63% 6.16% 2025-03-12
VNDBND 0.0000523645 0.0000000698 0.13% -0.02% -1.08% -2.27% -3.12% 2025-03-12
VNDBOB 0.000271610 0.000002455 0.91% 1.12% 1.16% -0.21% -2.42% 2025-03-12
VNDISK 0.00528319 0.00000365 -0.07% -1.99% -4.39% -3.15% -4.09% 2025-03-12
VNDJMD 0.00617541 0.00003749 0.61% 1.10% 0.50% 1.71% -1.15% 2025-03-12
VNDJOD 0.0000278782 0.0000000819 0.29% 0.35% 0.39% 0.13% -2.96% 2025-03-11
VNDKES 0.00508641 0.00002158 0.43% 0.70% 0.74% 0.58% -9.49% 2025-03-12
VNDKGS 0.00343480 0.00000131 -0.04% 0.32% 0.35% 0.60% -5.34% 2025-03-12
VNDKHR 0.15764 0.00055 0.35% 0.65% 0.82% -0.01% -3.72% 2025-03-12
VNDKMF 0.0177765 0.0000641 0.36% -2.82% -4.22% -4.44% -2.77% 2025-03-12
VNDILS 0.000142926 0.000000602 -0.42% 0.74% 1.83% 0.12% -3.64% 2025-03-12
VNDIQD 0.0514533 0.0000191 0.04% 0.39% 0.43% 0.16% -3.13% 2025-03-12
VNDCDF 0.1125540 0.0003307 0.29% 0.49% 0.45% 0.40% 0.83% 2025-03-11
VNDCLP 0.0368138 0.0000325 -0.09% -0.77% -1.66% -5.67% -5.06% 2025-03-12
VNDKYD 0.0000326621 0.0000000960 0.29% 0.49% 0.31% 0.12% -2.47% 2025-03-11
VNDKZT 0.0193186 0.0001382 0.72% -1.15% -2.19% -6.17% 6.12% 2025-03-12
VNDLAK 0.84996 0.00371 0.44% 0.73% 0.54% -0.21% 0.61% 2025-03-12
VNDLBP 3.5172820 0.0005826 0.02% 0.37% 0.41% 0.13% -3.15% 2025-03-12
VNDLKR 0.01161057 0.00000310 0.03% 0.43% -0.17% 0.91% -6.61% 2025-03-12
VNDLNK 0.000 0.000 -2.69% 22.41% 37.92% 48.18% 49.25% 2025-03-12
VNDLRD 0.00785855 0.00002309 0.29% 0.49% 0.82% 8.53% 0.31% 2025-03-11
VNDLSL 0.000720346 0.000004966 0.69% -0.44% -0.43% -2.53% -4.87% 2025-03-12
VNDLTC 0.000000429307 0.000000005828 -1.34% 14.64% 38.13% 12.35% 1.54% 2025-03-12
VNDLUN 0.65 0.09 16.46% 16.90% 16.69% 83.01% 189.54% 2025-03-10
VNDLYD 0.000189317 0.000000456 0.24% -0.72% -1.47% -1.63% -2.67% 2025-03-12
VNDMAD 0.000380746 0.000000526 0.14% -1.19% -2.67% -4.11% -6.50% 2025-03-12
VNDMDL 0.000700031 0.000006515 0.94% -3.10% -4.26% -2.43% -1.42% 2025-03-12
VNDMGA 0.18401 0.00265 1.46% 1.09% 0.65% -0.08% 0.88% 2025-03-12
VNDMKD 0.00221952 0.00001559 0.71% -2.63% -4.13% -4.03% -2.70% 2025-03-12
VNDMMK 0.0822672 0.0002417 0.29% 0.35% 0.39% 0.12% -3.16% 2025-03-11
VNDMNT 0.13637 0.00006 0.05% 0.52% 0.73% 1.60% -0.30% 2025-03-12
VNDMOP 0.000314537 0.000000159 -0.05% 0.32% 0.10% 0.13% -3.80% 2025-03-12
VNDMTC 0.000 0.000 0.71% 18.67% 46.97% 108.61% 471.99% 2025-03-12
VNDMUR 0.00177062 0.00000520 0.29% -2.39% -3.02% -3.60% -4.30% 2025-03-12
VNDMVR 0.000607227 0.000000239 -0.04% 0.57% 0.61% 0.34% -2.95% 2025-03-12
VNDMWK 0.0681854 0.0007190 1.07% 1.42% 1.46% 0.21% 0.99% 2025-03-12
VNDTZS 0.10318 0.00023 0.23% 1.87% 2.78% 8.42% -0.08% 2025-03-12
VNDUAH 0.00163301 0.00000432 0.27% 0.38% -0.30% -1.05% 5.72% 2025-03-12
VNDUGX 0.14412 0.00007 -0.05% 0.16% 0.07% -0.01% -8.59% 2025-03-12
VNDUNI 0.000 0.000 3.67% 28.32% 67.82% 125.23% 134.49% 2025-03-12
VNDURY 0.00166110 0.00000099 0.06% -0.39% -2.14% -3.06% 5.48% 2025-03-12
VNDUSC 0.000 0.000 -0.03% 0.12% -0.07% 0.09% -3.07% 2025-03-12
VNDUSD 0.0000392773 0.0000000154 -0.04% 0.12% -0.08% 0.08% -3.08% 2025-03-12
VNDUST 0.000 0.000 -0.04% 0.14% -0.04% -0.10% -3.01% 2025-03-12
VNDUZS 0.50815 0.00022 0.04% 0.76% -0.01% 0.37% -0.05% 2025-03-12
VNDXAF 0.0236505 0.0000477 0.20% -3.26% -4.35% -5.88% -2.90% 2025-03-12
VNDXLM 0.000 0.000 -0.83% 16.70% 31.34% 29.10% -43.07% 2025-03-12
VNDXMR 0.000 0.000 1.51% 9.06% 7.50% -7.66% -30.35% 2025-03-12
VNDXOF 0.0236253 0.0001086 0.46% -2.99% -4.11% -3.95% -2.39% 2025-03-12
VNDXPF 0.00432443 0.00004349 1.02% -1.34% -3.58% -4.11% -2.13% 2025-03-12
VNDXRP 0.0000176327 0.0000005242 -2.89% 12.37% 14.92% -6.81% -70.35% 2025-03-12
VNDYER 0.0096724 0.0000056 0.06% 0.22% -0.27% -1.05% -4.64% 2025-03-12
VNDZAR 0.000720409 0.000005961 0.83% -0.30% -0.64% -2.62% -4.85% 2025-03-12
VNDZIG 0.001 0.000 0.03% 0.59% 1.30% 3.46% 293.93% 2025-03-12
VNDZMW 0.001 0.000 -0.15% -0.06% 1.64% 2.06% 12.84% 2025-03-12
VNDADA 0.000 0.000 -1.11% 33.56% 11.03% 15.38% 1.19% 2025-03-12
VNDNPR 0.00548531 0.00000240 0.04% 0.34% 0.81% 2.03% 2.08% 2025-03-12
VNDNZD 0.0000686126 0.0000002013 -0.29% -0.09% -1.35% -2.22% 4.22% 2025-03-12
VNDOMR 0.0000151222 0.0000000055 -0.04% 0.32% 0.35% 0.08% -3.20% 2025-03-12
VNDPAB 0.0000392694 0.0000000233 -0.06% 0.29% 0.33% 0.06% -3.22% 2025-03-12
VNDPEN 0.000143794 0.000000096 -0.07% 0.12% -1.11% -2.40% -3.86% 2025-03-12
VNDPGK 0.000157659 0.000004590 3.00% 3.57% 3.73% -1.11% 3.14% 2025-03-12
VNDPHP 0.00225636 0.00000037 0.02% 0.01% -0.99% -1.02% 0.68% 2025-03-12
VNDPKR 0.01100059 0.00000334 -0.03% 0.41% 0.74% 0.69% -2.81% 2025-03-12
VNDPYG 0.31171 0.00035 0.11% 0.77% 1.15% 1.67% 5.19% 2025-03-12
VNDQAR 0.000142989 0.000000117 0.08% 0.22% 0.22% -0.03% -3.29% 2025-03-12
VNDRON 0.000179572 0.000000444 0.25% -2.09% -4.29% -4.78% -2.60% 2025-03-12
VNDRSD 0.00422412 0.00001095 0.26% -2.18% -4.30% -4.76% -2.85% 2025-03-12
VNDMYR 0.000173998 0.000000600 0.35% -0.49% -0.59% -0.85% -8.28% 2025-03-12
VNDMZN 0.00251021 0.00000099 -0.04% 1.33% 1.37% 0.09% -2.16% 2025-03-12
VNDNAD 0.000720346 0.000004966 0.69% -0.39% -0.64% -2.53% -4.85% 2025-03-12
VNDNIO 0.00144423 0.00000611 0.43% 0.78% 0.82% 0.54% -2.78% 2025-03-12
VNDRWF 0.0552239 0.0003838 0.70% 1.39% 1.90% 2.76% 6.92% 2025-03-12
VNDSCR 0.000564324 0.000000623 -0.11% 0.41% 0.60% 0.90% -0.16% 2025-03-12
VNDSDG 0.0235868 0.0000583 0.25% 0.59% 0.63% 0.37% -2.91% 2025-03-12
VNDTTD 0.000266771 0.000000614 0.23% 0.95% 1.03% 0.46% -2.74% 2025-03-12
VNDSGD 0.0000523665 0.0000001012 0.19% 0.27% -0.86% -2.30% -2.99% 2025-03-12
VNDSLL 0.90173 0.00475 0.53% 0.79% 0.36% 0.44% -2.03% 2025-03-12
VNDSOL 0.000 0.000 -0.48% 16.36% 54.47% 50.32% 26.14% 2025-03-12
VNDSOS 0.0224470 0.0001287 0.58% 0.93% 0.97% 0.70% -2.60% 2025-03-12
VNDSRD 0.001407058 0.000002225 0.16% 1.10% 1.91% 1.15% -1.02% 2025-03-12
VNDSSP 0.1749354 0.0006590 0.38% 0.84% 2.34% 14.79% 170.27% 2025-03-11
VNDSTD 0.000898468 0.000016983 1.93% -0.46% -2.71% -4.23% -1.24% 2025-03-12
VNDSVC 0.000343908 0.000000105 0.03% 0.39% 0.43% 0.15% -3.13% 2025-03-12
VNDSYP 0.51100 0.00150 0.29% 0.49% 0.31% 0.12% -3.17% 2025-03-11
VNDSZL 0.000720346 0.000005403 0.76% -0.47% -0.59% -2.47% -4.90% 2025-03-12
VNDTHB 0.00132824 0.00000172 0.13% 0.87% -0.25% -1.42% -8.41% 2025-03-12
VNDTJS 0.000428433 0.000002107 0.49% 0.94% 0.89% 0.61% -3.22% 2025-03-12
VNDTMT 0.000137459 0.000000142 0.10% 0.46% 0.50% 0.22% -2.93% 2025-03-12
VNDTND 0.000121072 0.000000051 0.04% -1.11% -3.27% -3.25% -3.23% 2025-03-12

Exchange Rates