Crosses Pris Dag % Ugentlig Månedlig YoY Dato
XMRUSD 151.560 5.810 3.99% 6.26% -0.88% -33.95% 2022-09-27
XMRUST 145.1002 3.2064 2.26% -2.76% -3.81% -37.96% 2022-09-26
XMRUZS 1602361.6605 43,849.2837 2.81% -1.92% -2.53% -35.41% 2022-09-26
XMRVES 1172.6155 27.9246 2.44% -2.13% 11.10% 22.38% 2022-09-26
XMRVND 3441016.6191 90,784.6191 2.71% -2.48% -2.62% -35.40% 2022-09-26
XMRXAF 99031.3425 3,555.3849 3.72% 7.62% -1.27% -24.88% 2022-09-26
XMRXLM 1279.9818 80.5228 6.71% -8.16% -7.18% 53.79% 2022-09-26
XMRXOF 97716.7479 3,464.9679 3.68% 0.15% -1.17% -24.77% 2022-09-26
XMRXPF 17905.1845 550.4173 3.17% 7.08% -1.77% -25.24% 2022-09-26
XMRXRP 309.5044 27.6053 9.79% -28.39% -28.12% 24.78% 2022-09-26
XMRYER 36270.3320 937.4000 2.65% -2.66% -3.81% -38.01% 2022-09-26
XMRZAR 2621.9241 93.0644 3.68% 5.55% 1.85% -25.42% 2022-09-26
XMRZMW 2292.5601 64.7265 2.91% -1.63% -5.60% -40.91% 2022-09-26
XMRADA 326.9313 12.6279 4.02% 3.69% -0.74% 218.68% 2022-09-26
XMRAED 532.9041 11.7328 2.25% 3.17% -0.10% -38.28% 2022-09-26
XMRAFN 12800.6108 312.7068 2.50% -2.74% -3.88% -37.76% 2022-09-26
XMRALG 398.2774 25.1692 6.75% -20.95% -20.02% 204.51% 2022-09-26
XMRALL 17471.3393 536.4113 3.17% 7.24% -2.14% -28.22% 2022-09-26
XMRAMD 59787.9344 1,085.3672 1.85% 3.33% -3.24% -47.99% 2022-09-26
XMRAOA 61086.5695 1,715.3695 2.89% 2.93% -4.88% -56.66% 2022-09-26
XMRARS 21236.9520 677.5536 3.30% -0.81% 2.67% -7.94% 2022-09-26
XMRATM 10.4322 0.0351 0.34% 15.65% -10.00% 90.33% 2022-09-26
XMRAUD 224.8268 8.3722 3.87% 7.52% 1.50% -30.37% 2022-09-26
XMRAVX 8.3544 0.3098 3.85% 1.13% 27.46% 445.89% 2022-09-26
XMRAZN 245.9133 6.5909 2.75% -2.64% -3.70% -37.94% 2022-09-26
XMRBCH 1.2581 0.0589 4.91% 0.82% 9.45% 175.55% 2022-09-26
XMRBDT 14897.5200 393.9840 2.72% 2.05% 2.66% -25.22% 2022-09-26
XMRBGN 295.2179 10.0948 3.54% 7.60% -1.28% -24.89% 2022-09-26
XMRBHD 54.7404 1.2411 2.32% -2.65% -3.71% -37.94% 2022-09-26
XMRBIF 294741.9653 7,738.7573 2.70% -2.66% -3.47% -36.20% 2022-09-26
XMRBIH 295.4965 10.3027 3.61% 1.45% -0.14% -24.33% 2022-09-26
XMRBNB 0.5292 0.0141 2.73% -2.75% 3.91% -19.07% 2022-09-26
XMRBND 208.6230 6.3651 3.15% 5.39% -2.24% -34.42% 2022-09-26
XMRBOB 994.6200 26.3040 2.72% -2.82% -3.88% -37.69% 2022-09-26
XMRBRL 782.1693 38.6863 5.20% -0.20% 1.45% -37.35% 2022-09-26
XMRBSD 141.3600 2.9200 -2.02% -5.25% -6.28% -39.60% 2022-09-23
XMRBTC 0.0076 0.0002 2.53% 0.65% 9.34% 39.15% 2022-09-26
XMRBTN 11855.5800 388.5982 3.39% -0.31% -1.53% -31.33% 2022-09-26
XMRBWP 1941.1788 63.8897 3.40% -0.21% 1.02% -26.35% 2022-09-26
XMRBYR 365.6281 9.6695 2.72% -2.68% -3.74% -37.39% 2022-09-26
XMRCAD 199.2670 7.1729 3.73% 6.95% 0.16% -32.87% 2022-09-26
XMRCDF 289347.2028 5,354.9628 1.89% -3.47% -4.37% -37.59% 2022-09-26
XMRCHF 144.0947 5.2933 3.81% 6.25% -2.65% -33.79% 2022-09-26
XMRCLP 144029.3623 7,085.4487 5.17% 4.71% 3.79% -22.33% 2022-09-26
XMRCNY 1040.6975 32.3766 3.21% 5.65% -1.57% -31.47% 2022-09-26
XMRCOP 658128.7051 31,532.1283 5.03% -0.42% -0.93% -26.62% 2022-09-26
XMRCRC 91876.5236 2,575.8776 2.88% -1.78% -3.90% -37.00% 2022-09-26
XMRCUC 3392.6400 70.0800 -2.02% -3.08% -8.69% -43.28% 2022-09-23
XMRCVE 16648.6294 578.8246 3.60% 7.65% -1.27% -24.87% 2022-09-26
XMRCZK 3718.8227 130.2577 3.63% 8.26% -1.02% -27.19% 2022-09-26
XMRDAI 145.2872 3.2627 2.30% -2.64% -3.68% -37.89% 2022-09-26
XMRDJF 25773.0000 584.3300 2.32% -2.68% -3.74% -37.96% 2022-09-26
XMRDKK 1122.7160 38.2162 3.52% 7.61% -1.28% -24.88% 2022-09-26
XMRDOP 7710.5470 197.2630 2.63% -2.86% -3.57% -41.51% 2022-09-26
XMRDOT 22.2124 0.3964 -1.75% 2.24% 11.64% 192.65% 2022-09-26
XMRDZD 20352.2022 520.7371 2.63% 3.35% -4.83% -36.48% 2022-09-26
XMREGP 2828.4960 66.9663 2.43% -2.28% -2.28% -22.78% 2022-09-26
XMRERN 2183.7360 63.3360 2.99% -2.42% -3.49% -37.80% 2022-09-26
XMRETB 7628.2761 197.7442 2.66% 3.23% -4.85% -29.48% 2022-09-26
XMRETH 0.1100 0.0042 4.01% 5.96% 22.72% 37.66% 2022-09-26
XMREUR 150.9951 5.0420 3.45% 7.63% -1.30% -24.88% 2022-09-26
XMRFJD 322.9723 4.1321 -1.26% -2.02% -5.25% -38.28% 2022-09-23
XMRGBP 135.7598 5.4621 4.19% 10.39% 3.95% -20.86% 2022-09-26
XMRGEL 407.5824 13.1880 3.34% 3.50% -5.31% -43.98% 2022-09-26
XMRGHS 1466.5200 52.9200 3.74% 5.33% -2.63% 4.50% 2022-09-26
XMRGMD 8248.8634 231.0614 2.88% 4.46% 3.08% -31.99% 2022-09-26
XMRGNF 1246107.9791 30,129.2591 2.48% -3.02% -3.67% -45.19% 2022-09-26
XMRGTQ 1137.5741 30.7253 2.78% -2.16% -2.31% -37.08% 2022-09-26
XMRGYD 30198.6960 798.6432 2.72% -2.68% -3.74% -37.96% 2022-09-26
XMRHKD 1138.9990 29.4219 2.65% 3.18% -5.07% -37.74% 2022-09-26
XMRHNL 3566.6576 92.9053 2.67% -2.60% -3.11% -36.50% 2022-09-26
XMRHRV 1137.1048 40.9428 3.74% 1.47% 0.07% -24.09% 2022-09-26
XMRHTG 16698.0000 300.2400 1.83% -2.68% -8.51% -27.20% 2022-09-26
XMRHUF 61553.7875 2,357.8739 3.98% 10.10% -1.38% -14.41% 2022-09-26
XMRIDR 2194618.4425 69,270.8425 3.26% -1.61% -1.99% -34.22% 2022-09-26
XMRILS 510.8346 16.2725 3.29% 5.64% 0.76% -32.09% 2022-09-26
XMRINR 11841.5082 356.0082 3.10% 5.65% -3.14% -31.76% 2022-09-26
XMRIQD 211626.5123 4,653.6943 2.25% -2.71% -3.81% -38.02% 2022-09-26
XMRIRR 5960136.0000 23,016.0000 0.39% -4.88% -5.92% -39.37% 2022-09-24
XMRISK 20914.5324 594.0324 2.92% 5.77% -3.51% -30.41% 2022-09-26
XMRJMD 21915.7122 577.4202 2.71% -2.07% -3.23% -36.26% 2022-09-26
XMRJOD 102.6719 2.2010 2.19% 3.11% -0.15% -38.31% 2022-09-26
XMRJPY 20991.1445 723.6545 3.57% 4.19% -1.01% -19.55% 2022-09-26
XMRKES 17491.6531 471.9091 2.77% 3.30% -4.59% -32.54% 2022-09-26
XMRKGS 11821.8473 291.7341 2.53% -2.24% -2.39% -40.43% 2022-09-26
XMRKHR 595775.4264 15,209.9064 2.62% -2.72% -3.52% -37.41% 2022-09-26
XMRKMF 73781.2569 2,612.1513 3.67% 0.77% -1.38% -24.95% 2022-09-26
XMRKPW 18376.8000 379.6000 -2.02% -3.08% -8.69% -43.28% 2022-09-23
XMRKRW 207518.7670 6,598.1446 3.28% 0.44% 2.62% -24.84% 2022-09-26
XMRKWD 44.9806 1.0459 2.38% 3.57% 0.75% -36.37% 2022-09-26
XMRKYD 119.7065 3.0845 2.64% -2.75% -3.81% -38.00% 2022-09-26
XMRKZT 69384.7665 1,271.8641 1.87% 3.21% -4.20% -30.43% 2022-09-26
XMRLAK 2322305.3337 32,273.3337 1.41% -2.10% 0.82% 0.94% 2022-09-26
XMRLBP 218475.1728 5,629.4208 2.64% -2.73% -3.79% -37.99% 2022-09-26
XMRLKR 52090.4477 1,342.2077 2.64% -3.22% -3.27% 11.84% 2022-09-26
XMRLNK 18.5951 0.0190 0.10% -4.74% -12.22% 84.81% 2022-09-26
XMRLRD 22200.1072 572.0272 2.64% -2.75% -2.85% -44.27% 2022-09-26
XMRLSL 2620.1205 83.4153 3.29% 5.44% 1.92% -25.47% 2022-09-26
XMRLTC 2.7398 0.1624 6.30% 2.71% 4.15% 78.35% 2022-09-26
XMRLUN 483662.4667 133,328.8377 -21.61% 0.50% -67.94% 16,423,684.02% 2022-09-26
XMRLYD 731.8780 23.0050 3.25% -0.93% -1.37% -30.85% 2022-09-26
XMRMAD 1589.9194 54.7498 3.57% 6.46% -1.58% -24.86% 2022-09-26
XMRMDL 2819.2685 88.1933 3.23% 3.92% -4.27% -31.83% 2022-09-26
XMRMGA 603610.7584 16,259.9584 2.77% 4.11% -4.02% -34.79% 2022-09-26
XMRMKD 9236.9858 314.3426 3.52% 7.04% -1.39% -24.81% 2022-09-26
XMRMMK 303793.2319 7,827.7999 2.64% -2.75% -3.81% -25.74% 2022-09-26
XMRMNT 473747.3861 12,913.7861 2.80% -1.84% 0.18% -28.22% 2022-09-26
XMRMOP 1173.1233 30.2277 2.64% 3.17% -5.07% -37.75% 2022-09-26
XMRMRO 5475.7508 120.1286 2.24% -2.57% -3.20% -34.63% 2022-09-26
XMRMTC 193.5966 5.3723 2.85% 4.55% 4.31% -6.58% 2022-09-26
XMRMUR 6529.4433 253.0593 4.03% -3.60% -1.62% -34.51% 2022-09-26
XMRMVR 2237.4226 57.6514 2.64% -2.75% -3.81% -38.00% 2022-09-26
XMRMWK 147492.8692 4,422.4132 3.09% -2.37% -3.25% -21.96% 2022-09-26
XMRMXN 2959.2351 106.7317 3.74% 5.68% -3.25% -37.37% 2022-09-26
XMRMYR 667.5993 20.5946 3.18% -1.29% -1.30% -31.87% 2022-09-26
XMRMZN 9168.7894 229.1830 2.56% -2.82% -3.87% -38.01% 2022-09-26
XMRNAD 2624.8362 90.9582 3.59% 5.65% 2.05% -25.33% 2022-09-26
XMRNGN 62462.1056 1,670.2376 2.75% -2.27% -1.66% -35.06% 2022-09-26
XMRNIO 5206.1428 134.1460 2.64% -2.75% -3.81% -36.59% 2022-09-26
XMRNOK 1567.6758 72.2156 4.83% 9.17% 5.28% -22.44% 2022-09-26
XMRNPR 18949.8954 632.4666 3.45% 5.57% -3.13% -31.76% 2022-09-26
XMRNZD 257.6236 11.5233 4.68% 9.19% 3.66% -23.20% 2022-09-26
XMROMR 55.8485 1.2565 2.30% -2.70% -3.81% -38.00% 2022-09-26
XMRPAB 141.3600 2.9200 -2.02% -3.08% -8.69% -43.28% 2022-09-23
XMRPEN 569.1353 16.4177 2.97% -1.52% -2.15% -40.66% 2022-09-26
XMRPGK 498.0890 10.3970 -2.04% -3.08% -8.64% -43.08% 2022-09-23
XMRPHP 8563.7276 260.2412 3.13% 6.19% -0.52% -28.67% 2022-09-26
XMRPKR 34678.5989 705.8237 2.08% -2.44% 4.98% -12.27% 2022-09-26
XMRPLN 717.8470 24.2783 3.50% 8.84% -0.80% -22.30% 2022-09-26
XMRPYG 1017156.6773 26,867.6789 2.71% -2.21% -1.56% -36.75% 2022-09-26
XMRQAR 528.1594 11.6143 2.25% 3.17% -1.09% -38.30% 2022-09-26
XMRRON 745.5028 25.1323 3.49% 7.87% 0.25% -25.00% 2022-09-26
XMRRSD 17696.2423 601.5775 3.52% 7.68% -1.23% -25.09% 2022-09-26
XMRRUB 8343.1776 303.3276 3.77% -1.21% -9.81% -51.08% 2022-09-26
XMRRWF 153243.1323 3,998.0715 2.68% 3.33% -2.11% -35.56% 2022-09-26
XMRSAR 545.5713 11.7134 2.19% 3.20% 0.00% -38.12% 2022-09-26
XMRSCR 2031.1212 52.3074 2.64% 6.22% -4.85% -38.76% 2022-09-26
XMRSDG 82002.5819 1,789.0565 2.23% -2.74% -3.82% -20.23% 2022-09-26
XMRSEK 1645.1150 48.2276 3.02% 8.69% 0.83% -19.62% 2022-09-26
XMRSGD 208.6041 6.3462 3.14% 5.38% -2.25% -34.47% 2022-09-26
XMRSLL 2190410.5790 40,749.0590 1.90% -0.13% 4.05% -10.87% 2022-09-26
XMRSOL 4.3466 0.1131 2.67% -6.07% 1.00% 158.60% 2022-09-26
XMRSOS 81980.7881 1,802.7681 2.25% -2.75% -3.81% -39.08% 2022-09-26
XMRSRD 3981.5094 102.4497 2.64% -3.80% 7.72% -20.44% 2022-09-26
XMRSSP 90010.6249 1,751.0578 1.98% -5.54% -6.94% 119.39% 2022-09-26
XMRSTD 3627.4685 57.0400 1.60% -0.58% -2.15% -25.84% 2022-09-26
XMRSVC 1269.5850 32.7132 2.64% -2.74% -3.81% -38.00% 2022-09-26
XMRSYP 364342.9361 8,011.9481 2.25% -2.71% -3.81% -38.00% 2022-09-26
XMRSZL 2618.5825 81.0291 3.19% 5.34% 1.83% -25.53% 2022-09-26
XMRTHB 5507.9482 202.7074 3.82% 6.02% -0.82% -30.24% 2022-09-26
XMRTJS 1421.9677 21.3179 -1.48% -6.80% -7.94% -46.37% 2022-09-26
XMRTMT 506.4091 11.1360 2.25% -2.74% -3.80% -38.00% 2022-09-26
XMRTND 480.4800 18.3176 3.96% 6.92% -1.71% -26.88% 2022-09-26
XMRTRY 2677.9554 77.3541 2.97% 4.02% -3.65% 29.24% 2022-09-26
XMRTTD 983.4647 25.3125 2.64% -2.37% -3.49% -37.90% 2022-09-26
XMRTWD 4617.7674 122.0953 2.72% 4.80% -0.56% -29.12% 2022-09-26
XMRTZS 337644.7680 8,982.7680 2.73% 3.17% -5.02% -37.71% 2022-09-26
XMRUAH 5296.1040 136.4640 2.64% -2.75% -3.81% -15.25% 2022-09-26
XMRUGX 554277.1868 14,281.9868 2.64% 3.44% -5.23% -32.88% 2022-09-26
XMRUNI 24.6995 0.2410 0.99% -3.77% 15.27% 107.69% 2022-09-26
XMRURY 5928.7345 185.2777 3.23% -2.96% -2.69% -40.53% 2022-09-26
XMRUSC 145.0987 3.1879 2.25% -2.75% -3.84% -38.01% 2022-09-26

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.