Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
XMRUSD 231.382 3.632 1.59% 7.43% 6.21% 20.06% 79.03% 2025-04-27
XMRBTC 0.002 0.000 -0.34% -4.72% -3.40% 17.28% 31.94% 2025-04-23
XMRETH 0.129 0.000 -0.05% -2.50% 22.22% 123.20% 240.98% 2025-04-23
XMREUR 202.91 2.70 1.35% 6.02% -0.09% 9.06% 79.02% 2025-04-25
XMRGBP 173.25 2.31 1.35% 6.15% 2.07% 12.55% 77.87% 2025-04-25
XMRAUD 360.81 4.87 1.37% 6.02% 3.39% 15.88% 92.97% 2025-04-25
XMRNZD 386.83 6.15 1.62% 5.65% 0.76% 12.26% 89.26% 2025-04-25
XMRJPY 33113.8 580.4 1.78% 7.09% 0.17% 9.20% 76.40% 2025-04-25
XMRCNY 1680.14 17.69 1.06% 6.18% 5.44% 18.82% 90.79% 2025-04-25
XMRCHF 190.69 1.98 1.05% 7.20% -1.58% 9.05% 72.40% 2025-04-25
XMRCAD 319.29 3.39 1.07% 5.96% 1.66% 15.23% 92.66% 2025-04-25
XMRMXN 4496.0 27.9 0.62% 3.58% 2.31% 11.89% 118.47% 2025-04-25
XMRINR 19560.2 123.6 0.64% 5.67% 4.27% 18.60% 93.61% 2025-04-25
XMRBRL 1310.69 14.61 1.13% 3.13% 3.64% 9.97% 110.52% 2025-04-25
XMRRUB 19013.2 39.1 0.21% 5.39% 3.35% -13.07% 68.30% 2025-04-25
XMRKRW 331629.5 5,257.2 1.61% 7.55% 3.02% 16.41% 99.32% 2025-04-25
XMRTRY 8851.5 106.5 1.22% 7.65% 6.34% 29.98% 124.12% 2025-04-25
XMRIDR 3874017.2 43,868.7 1.15% 6.65% 6.55% 23.58% 97.66% 2025-04-25
XMRSAR 864.85 9.34 1.09% 6.73% 5.10% 19.46% 90.08% 2025-04-25
XMRSCR 3277.4 16.4 0.50% 6.25% 4.23% 19.33% 99.47% 2025-04-25
XMRSDG 135333.3 1,637.4 -1.20% 4.66% 3.02% 17.27% 86.31% 2025-04-24
XMRSEK 2231.4 42.0 1.92% 4.66% 0.70% 4.65% 70.24% 2025-04-25
XMRSGD 302.92 3.80 1.27% 6.29% 3.16% 15.09% 83.48% 2025-04-25
XMRSLL 4870853.2 48,325.7 -0.98% 0.14% -1.95% 10.48% 78.28% 2025-04-21
XMRSOL 1.53 0.05 -3.23% -8.23% -2.00% 49.59% 97.72% 2025-04-22
XMRSOS 131753.6 2,211.8 1.71% 7.42% 5.74% 20.36% 91.21% 2025-04-25
XMRSRD 8360.6 405.4 5.10% 5.37% 4.94% 22.40% 101.99% 2025-04-22
XMRSSP 967492.4 4,237.0 -0.44% 5.19% 4.51% 29.29% 426.18% 2025-04-21
XMRSTD 5023.4 60.5 1.22% 7.13% 0.97% 9.04% 80.31% 2025-04-25
XMRSVC 2016.9 21.4 1.07% 6.75% 5.19% 19.61% 90.25% 2025-04-25
XMRSYP 2801016.9 12,266.7 -0.44% 4.20% 3.77% 11.76% 84.78% 2025-04-21
XMRSZL 4306.5 27.0 0.63% 4.84% 7.73% 18.74% 84.74% 2025-04-25
XMRTHB 7738.1 116.1 1.52% 6.65% 3.90% 16.96% 72.77% 2025-04-25
XMRTJS 2439.0 21.5 0.89% 4.58% 2.48% 16.64% 84.17% 2025-04-25
XMRTMT 794.95 41.22 5.47% 5.81% 3.70% 18.03% 87.18% 2025-04-22
XMRTND 690.70 12.45 1.84% 7.16% 1.38% 12.40% 80.46% 2025-04-25
XMRMYR 1004.87 7.54 0.76% 5.46% 3.35% 16.61% 73.29% 2025-04-25
XMRMZN 14686.8 111.1 0.76% 7.50% 5.82% 19.25% 90.45% 2025-04-25
XMRNAD 4306.5 21.1 0.49% 4.80% 7.55% 18.66% 85.18% 2025-04-25
XMRNGN 369937.5 2,679.8 0.73% 6.71% 10.80% 24.32% 147.03% 2025-04-25
XMRNIO 8483.6 136.4 1.63% 7.34% 5.67% 20.28% 90.55% 2025-04-25
XMRNOK 2405.0 30.7 1.29% 4.73% 4.21% 9.62% 81.80% 2025-04-25
XMRNPR 31485.8 372.9 1.20% 6.24% 4.75% 19.27% 94.82% 2025-04-25
XMROMR 88.50 0.69 0.79% 6.46% 4.82% 19.28% 89.52% 2025-04-25
XMRPAB 230.66 2.59 1.14% 6.82% 5.15% 19.69% 90.37% 2025-04-25
XMRPEN 845.97 8.73 1.04% 4.75% 5.82% 16.94% 88.71% 2025-04-25
XMRPGK 934.38 36.12 4.02% 9.78% 8.70% 19.36% 102.88% 2025-04-25
XMRPHP 12955.9 108.4 0.84% 5.73% 2.98% 15.74% 85.94% 2025-04-25
XMRPKR 64874.0 587.7 0.91% 6.98% 5.53% 20.93% 92.09% 2025-04-25
XMRPLN 865.31 10.16 1.19% 5.26% 2.01% 8.70% 77.20% 2025-04-25
XMRPYG 1844004.2 20,822.5 1.14% 6.79% 5.18% 22.48% 105.11% 2025-04-25
XMRQAR 839.40 10.69 1.29% 7.03% 5.00% 19.51% 89.78% 2025-04-25
XMRRON 1009.93 13.37 1.34% 6.01% -0.06% 9.06% 79.03% 2025-04-25
XMRRSD 23802.3 318.3 1.36% 6.06% 0.00% 9.29% 79.22% 2025-04-25
XMRILS 833.64 8.16 0.99% 4.48% 3.33% 18.92% 83.14% 2025-04-25
XMRRWF 326444.6 6,743.3 2.11% 7.83% 6.42% 23.71% 108.87% 2025-04-25
XMRKES 29854.9 411.5 1.40% 6.80% 5.34% 20.23% 82.98% 2025-04-25
XMRKGS 20160.7 246.6 1.24% 6.76% 6.02% 20.25% 87.05% 2025-04-25
XMRKHR 925848.6 15,179.2 1.67% 7.32% 5.60% 19.60% 88.12% 2025-04-25
XMRKMF 99222.0 503.4 0.51% 5.75% -0.50% 8.62% 76.99% 2025-04-25
XMRKPW 27999.4 122.6 -0.44% 4.20% 3.77% 11.76% 84.73% 2025-04-21
XMRTTD 1565.99 24.37 1.58% 7.33% 5.34% 20.10% 90.45% 2025-04-25
XMRTWD 7504.3 104.2 1.41% 6.87% 3.57% 18.70% 90.23% 2025-04-25
XMRTZS 620152.6 13,495.8 2.22% 9.20% 7.90% 32.70% 97.00% 2025-04-25
XMRUAH 9640.9 119.2 1.25% 8.23% 5.27% 18.97% 101.00% 2025-04-25
XMRUGX 845067.4 9,518.5 1.14% 6.65% 5.04% 19.40% 82.77% 2025-04-25
XMRUNI 39.02 1.80 -4.40% -2.99% 25.90% 167.51% 164.48% 2025-04-22
XMRURY 9624.1 106.8 1.12% 5.24% 4.06% 14.38% 106.17% 2025-04-25
XMRUSC 227.15 11.76 5.46% 5.66% 3.55% 17.87% 87.20% 2025-04-22
XMRUST 227.05 11.67 5.42% 5.61% 3.52% 17.58% 87.19% 2025-04-22
XMRUZS 2985493.0 38,379.2 1.30% 6.55% 5.32% 20.09% 93.84% 2025-04-25
XMRVES 19206.7 1.4 0.01% 11.76% 28.34% 92.04% 336.14% 2025-04-25
XMRVND 5998996.6 63,338.4 1.07% 7.72% 6.74% 22.17% 94.39% 2025-04-25
XMRXAF 133164.1 1,818.3 1.38% 6.08% -0.03% 7.92% 78.52% 2025-04-25
XMRXLM 853.6 6.7 -0.78% -4.70% 13.00% 46.80% -16.87% 2025-04-22
XMRXOF 132675.8 1,936.7 1.48% 6.81% 0.13% 9.84% 77.87% 2025-04-25
XMRXPF 23601.5 222.3 -0.93% 3.64% -2.32% 6.58% 72.94% 2025-04-25
XMRXRP 102.28 0.99 -0.96% 1.18% 14.18% 10.08% -54.92% 2025-04-22
XMRYER 56505.4 667.8 1.20% 6.80% 4.88% 17.72% 86.33% 2025-04-25
XMRZAR 4303.1 20.3 0.47% 4.94% 7.57% 18.45% 85.61% 2025-04-25
XMRZMW 6436.7 45.1 0.71% 5.11% 1.02% 19.26% 105.31% 2025-04-25
XMRKWD 70.73 0.83 1.19% 6.71% 4.52% 19.04% 89.26% 2025-04-25
XMRKYD 179.03 0.78 -0.44% 4.20% 3.77% 11.76% 85.01% 2025-04-21
XMRKZT 118705.3 943.2 0.80% 6.13% 7.62% 17.41% 120.49% 2025-04-25
XMRLAK 4985427.5 78,577.2 1.60% 7.17% 5.58% 19.20% 92.91% 2025-04-25
XMRLBP 20644857.0 232,907.0 1.14% 6.82% 5.16% 19.69% 89.94% 2025-04-25
XMRLKR 69076.5 715.8 1.05% 7.21% 6.04% 22.26% 89.87% 2025-04-25
XMRLNK 16.05 0.37 -2.23% -5.69% 10.50% 65.93% 104.97% 2025-04-22
XMRLRD 43076.0 188.6 -0.44% 4.20% 3.77% 21.15% 89.95% 2025-04-21
XMRLSL 4305.3 17.7 0.41% 4.77% 7.52% 18.63% 85.13% 2025-04-25
XMRLTC 2.70 0.05 -1.99% -3.02% 15.47% 44.06% 89.17% 2025-04-22
XMRLUN 3378166.7 514,073.5 -13.21% -0.40% 0.84% 92.82% 203.25% 2025-04-09
XMRLYD 1259.90 15.00 1.20% 6.79% 19.48% 33.32% 113.02% 2025-04-25
XMRMAD 2133.6 20.3 0.96% 6.01% 1.42% 9.43% 73.57% 2025-04-25
XMRMDL 3978.9 79.0 2.03% 7.88% 1.27% 12.94% 84.18% 2025-04-25
XMRMGA 1040311.8 17,027.7 1.66% 5.74% 1.94% 15.04% 93.70% 2025-04-25
XMRMKD 12487.0 150.0 1.22% 6.61% 0.38% 9.95% 78.99% 2025-04-25
XMRMMK 475488.2 24,547.1 5.44% 9.88% 9.42% 17.84% 94.19% 2025-04-22
XMRMNT 815021.2 4,287.2 0.53% 6.59% 6.92% 23.66% 97.81% 2025-04-23
XMRMOP 1841.9 18.3 1.00% 6.67% 4.79% 19.41% 88.33% 2025-04-25
XMRMRO 9124.8 93.3 1.03% 6.92% 4.73% 19.05% 89.42% 2025-04-25
XMRMTC 1032.15 50.43 -4.66% -11.72% 2.82% 141.00% 532.56% 2025-04-22
XMRMUR 10450.4 180.5 1.76% 7.66% 4.82% 15.87% 85.10% 2025-04-25
XMRMVR 3511.0 181.3 5.44% 5.92% 3.80% 18.15% 87.16% 2025-04-22
XMRMWK 399741.4 8,146.7 2.08% 7.81% 6.13% 19.64% 90.33% 2025-04-25
XMRIQD 302007.4 3,468.4 1.16% 6.84% 5.18% 19.72% 90.27% 2025-04-25
XMRIRR 9045960.0 39,615.7 -0.44% 4.20% 3.77% 11.76% 84.46% 2025-04-21
XMRISK 29481.5 464.6 1.60% 6.02% 0.76% 10.06% 73.05% 2025-04-25
XMRJMD 36483.6 583.7 1.63% 7.54% 6.68% 22.36% 93.53% 2025-04-25
XMRJOD 163.45 1.69 1.04% 7.24% 5.05% 19.56% 90.05% 2025-04-25
XMRCLP 214479.8 487.3 0.23% 2.39% 5.33% 11.92% 84.87% 2025-04-25
XMRFJD 520.67 6.29 1.22% 5.97% 4.86% 15.95% 87.17% 2025-04-25
XMRGEL 633.29 13.64 2.20% 7.82% 4.98% 16.74% 94.58% 2025-04-25
XMRGHS 3529.6 98.4 2.87% 5.51% 3.77% 24.59% 115.52% 2025-04-25
XMRGMD 16510.5 852.4 5.44% 6.15% 4.25% 18.74% 100.32% 2025-04-22
XMRGNF 1995323.7 29,618.7 1.51% 7.31% 5.65% 20.36% 91.24% 2025-04-25
XMRGTQ 1775.48 21.65 1.23% 6.85% 5.14% 19.57% 88.47% 2025-04-25
XMRGYD 47555.6 2,390.4 5.29% 5.64% 3.43% 17.96% 87.61% 2025-04-22
XMRHKD 1788.15 18.64 1.05% 6.75% 4.86% 19.47% 88.16% 2025-04-25
XMRHNL 5947.9 98.3 1.68% 7.39% 6.08% 21.92% 98.84% 2025-04-25
XMRHTG 30102.5 396.0 1.33% 7.15% 5.00% 19.98% 87.50% 2025-04-25
XMRHUF 82152.2 796.4 0.98% 5.07% 1.33% 7.33% 84.46% 2025-04-25
XMRBSD 215.38 0.94 -0.44% 4.20% 3.77% 11.76% 84.72% 2025-04-21
XMRCDF 625032.8 3,494.4 -0.56% 4.09% 5.19% 13.54% 92.66% 2025-04-21
XMRBTN 18336.9 143.5 -0.78% 3.08% 2.35% 11.14% 88.47% 2025-04-21
XMRBWP 3177.6 74.7 2.41% 6.84% 6.91% 18.06% 88.47% 2025-04-25
XMRBYR 754.37 9.49 1.27% 6.96% 5.29% 19.85% 90.25% 2025-04-25
XMRCOP 973558.9 2,679.9 0.28% 3.62% 7.06% 14.67% 105.52% 2025-04-25
XMRCRC 116687.8 2,463.0 2.16% 7.57% 6.90% 19.50% 91.91% 2025-04-25
XMRCUC 5169.1 22.6 -0.44% 4.20% 3.77% 11.76% 84.73% 2025-04-21
XMRCVE 22460.5 303.9 1.37% 6.30% -0.04% 9.25% 78.80% 2025-04-25
XMRCZK 5055.1 56.6 1.13% 5.31% -0.16% 7.83% 76.87% 2025-04-25
XMRDAI 227.09 11.72 5.44% 5.65% 3.50% 17.85% 87.11% 2025-04-22
XMRDJF 40971.6 467.0 1.15% 6.83% 5.17% 19.71% 89.89% 2025-04-25
XMRDKK 1513.86 19.00 1.27% 5.95% -0.08% 9.11% 79.06% 2025-04-25
XMRDOP 13613.4 166.6 1.24% 4.69% -1.35% 16.01% 90.90% 2025-04-25
XMRDOT 56.42 0.15 -0.27% -3.65% 18.75% 93.63% 248.07% 2025-04-23
XMRDZD 30555.8 317.8 1.05% 7.04% 4.28% 17.16% 87.66% 2025-04-25
XMREGP 11745.1 123.4 1.06% 6.80% 5.92% 19.99% 101.48% 2025-04-25
XMRERN 3401.6 5.8 -0.17% 5.02% 3.38% 17.67% 86.94% 2025-04-23
XMRETB 30223.8 356.6 1.19% 7.21% 7.14% 22.91% 338.10% 2025-04-25
XMRAVX 10.26 0.03 -0.31% -4.01% 0.34% 89.09% 231.34% 2025-04-23
XMRAZN 388.27 22.12 6.04% 6.56% 4.42% 18.86% 88.22% 2025-04-22
XMRBCH 0.63 0.00 0.12% -5.56% -5.10% 41.12% 169.84% 2025-04-23
XMRBDT 28009.5 413.4 1.50% 7.20% 5.53% 22.13% 110.63% 2025-04-25
XMRBGN 396.60 4.80 1.23% 5.92% -0.16% 8.92% 78.86% 2025-04-25
XMRBHD 86.64 0.68 0.80% 6.46% 4.79% 19.22% 89.46% 2025-04-25
XMRBIF 675943.3 7,081.3 1.06% 6.80% 5.25% 18.60% 94.64% 2025-04-25
XMRBNB 0.37 0.00 -0.14% -0.35% 6.23% 32.74% 82.69% 2025-04-23
XMRBND 303.25 3.96 1.32% 6.54% 3.29% 15.26% 83.62% 2025-04-25
XMRBOB 1592.99 30.73 1.97% 7.54% 6.01% 19.19% 90.25% 2025-04-25
XMRADA 332.62 1.71 -0.51% -1.77% 10.91% 45.35% 41.66% 2025-04-23
XMRAED 844.36 6.67 0.80% 6.46% 4.80% 19.28% 89.52% 2025-04-25
XMRAFN 16483.6 274.9 1.70% 5.38% 6.65% 21.58% 88.15% 2025-04-25
XMRALG 1084.69 31.56 -2.83% -3.84% 0.62% 91.40% 74.58% 2025-04-22
XMRALL 20080.0 377.4 1.92% 5.86% 0.80% 9.90% 75.01% 2025-04-25
XMRAMD 88528.6 88.9 -0.10% 5.21% 3.26% 16.13% 86.43% 2025-04-25
XMRAOA 211759.2 1,524.1 0.72% 7.53% 5.85% 19.09% 107.45% 2025-04-25
XMRARS 269430.6 1,530.0 0.57% 4.15% 14.96% 35.61% 154.48% 2025-04-25
XMRATM 52.50 0.18 -0.33% 0.91% 18.54% 68.16% 285.74% 2025-04-23