Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
XMRUSD 207.440 6.430 3.20% -7.50% -8.73% 7.64% 42.28% 2025-03-12
XMRBTC 0.003 0.000 -0.48% -0.16% 9.30% 23.13% 26.34% 2025-03-11
XMRETH 0.109 0.001 0.76% 6.24% 26.84% 87.58% 201.44% 2025-03-11
XMREUR 190.68 3.57 -1.84% -9.65% -12.90% 2.49% 42.86% 2025-03-12
XMRGBP 160.36 3.42 -2.09% -8.51% -12.20% 4.17% 40.68% 2025-03-12
XMRAUD 329.58 7.19 -2.14% -7.82% -8.94% 5.85% 49.31% 2025-03-12
XMRNZD 363.29 8.17 -2.20% -8.94% -9.54% 5.43% 53.21% 2025-03-12
XMRJPY 30811.2 533.3 -1.70% -8.26% -12.21% 1.61% 43.10% 2025-03-12
XMRCNY 1505.60 27.17 -1.77% -7.44% -9.40% 6.47% 43.69% 2025-03-12
XMRCHF 183.45 3.77 -2.01% -8.04% -11.66% 4.91% 43.49% 2025-03-12
XMRCAD 299.10 7.07 -2.31% -7.34% -8.01% 7.95% 52.09% 2025-03-12
XMRMXN 4199.4 99.2 -2.31% -9.10% -10.02% 4.51% 71.50% 2025-03-12
XMRINR 18130.3 352.4 -1.91% -7.29% -8.29% 9.93% 50.21% 2025-03-12
XMRBRL 1206.98 25.47 -2.07% -8.65% -7.91% 1.27% 66.51% 2025-03-12
XMRRUB 18122.1 38.0 -0.21% -9.95% -15.18% -17.15% 35.57% 2025-03-12
XMRKRW 301657.9 6,256.1 -2.03% -7.47% -8.58% 5.89% 57.74% 2025-03-12
XMRTRY 7607.9 146.9 -1.89% -6.90% -7.26% 11.72% 62.92% 2025-03-12
XMRIDR 3419542.5 69,290.4 -1.99% -6.93% -8.17% 9.08% 50.49% 2025-03-12
XMRSAR 779.87 15.60 -1.96% -7.27% -8.52% 7.73% 42.62% 2025-03-12
XMRSCR 2989.8 59.8 -1.96% -7.12% -8.22% 8.86% 47.21% 2025-03-12
XMRSDG 124871.2 2,134.4 -1.68% -7.02% -8.26% 8.21% 43.05% 2025-03-12
XMRSEK 2094.9 28.5 -1.34% -10.34% -15.33% -1.75% 40.30% 2025-03-12
XMRSGD 277.05 5.08 -1.80% -7.69% -9.97% 5.26% 42.65% 2025-03-12
XMRSLL 4751256.7 90,578.2 -1.87% -7.28% -8.94% 7.77% 43.66% 2025-03-12
XMRSOL 1.67 0.03 -1.75% 8.21% 48.57% 63.96% 71.43% 2025-03-11
XMRSOS 118836.6 1,636.2 -1.36% -6.70% -7.95% 8.56% 43.50% 2025-03-12
XMRSRD 7563.5 370.4 5.15% -3.14% -3.73% 10.73% 47.35% 2025-03-11
XMRSSP 894172.4 69,476.7 -7.21% -7.57% -3.75% 19.49% 283.41% 2025-03-10
XMRSTD 4782.6 24.4 0.51% -7.48% -10.83% 3.81% 46.30% 2025-03-12
XMRSVC 1820.7 35.1 -1.89% -7.21% -8.45% 7.97% 42.72% 2025-03-12
XMRSYP 2614130.2 205,483.8 -7.29% -7.81% -6.11% 4.30% 36.48% 2025-03-10
XMRSZL 3815.7 43.6 -1.13% -7.95% -9.32% 5.21% 40.19% 2025-03-12
XMRTHB 7023.5 137.0 -1.91% -6.87% -9.17% 6.16% 34.79% 2025-03-12
XMRTJS 2268.2 33.1 -1.44% -6.69% -8.03% 8.47% 42.59% 2025-03-12
XMRTMT 727.72 13.50 -1.82% -4.91% -6.51% 8.05% 43.59% 2025-03-12
XMRTND 641.49 11.78 -1.80% -8.52% -11.75% 4.39% 42.70% 2025-03-12
XMRMYR 919.65 16.35 -1.75% -8.17% -9.52% 6.72% 34.92% 2025-03-12
XMRMZN 13112.1 443.2 -3.27% -7.59% -8.82% 6.47% 42.23% 2025-03-12
XMRNAD 3815.7 45.9 -1.19% -7.87% -9.37% 5.14% 40.26% 2025-03-12
XMRNGN 318561.2 6,363.3 -1.96% -5.25% -6.94% 7.05% 35.56% 2025-03-12
XMRNIO 7641.7 121.1 -1.56% -6.89% -8.14% 8.34% 43.16% 2025-03-12
XMRNOK 2209.5 49.8 -2.21% -11.18% -13.73% 0.71% 44.07% 2025-03-12
XMRNPR 29039.8 556.6 -1.88% -7.25% -8.10% 10.01% 50.40% 2025-03-12
XMROMR 80.36 1.30 -1.60% -4.69% -6.30% 8.31% 43.73% 2025-03-12
XMRPAB 207.90 4.20 -1.98% -7.29% -8.53% 7.88% 42.59% 2025-03-12
XMRPEN 761.26 15.45 -1.99% -7.45% -9.84% 5.23% 41.65% 2025-03-12
XMRPGK 831.34 5.08 0.61% -4.65% -5.82% 6.19% 51.35% 2025-03-12
XMRPHP 11939.2 238.5 -1.96% -7.60% -9.78% 6.65% 48.26% 2025-03-12
XMRPKR 57515.5 1,883.1 -3.17% -8.34% -9.30% 7.21% 41.42% 2025-03-12
XMRPLN 799.43 16.43 -2.01% -9.05% -12.28% 0.43% 39.81% 2025-03-12
XMRPYG 1650219.9 30,483.8 -1.81% -6.86% -7.78% 9.61% 54.98% 2025-03-12
XMRQAR 757.10 14.11 -1.83% -7.35% -8.62% 7.79% 42.51% 2025-03-12
XMRRON 949.03 17.89 -1.85% -9.66% -12.89% 2.48% 43.26% 2025-03-12
XMRRSD 22327.4 415.1 -1.83% -9.72% -12.90% 2.52% 42.90% 2025-03-12
XMRILS 757.13 17.62 -2.27% -6.83% -7.12% 8.01% 42.06% 2025-03-12
XMRRWF 292153.1 3,870.7 -1.31% -6.35% -7.17% 10.71% 57.41% 2025-03-12
XMRKES 26928.0 411.7 -1.51% -6.91% -8.16% 8.44% 33.35% 2025-03-12
XMRKGS 18184.2 363.7 -1.96% -7.27% -8.51% 8.46% 39.46% 2025-03-12
XMRKHR 834871.6 13,104.2 -1.55% -6.93% -8.06% 7.84% 41.91% 2025-03-12
XMRKMF 94110.7 1,499.7 -1.57% -10.17% -12.68% 3.03% 43.25% 2025-03-12
XMRKPW 26131.3 2,054.0 -7.29% -7.81% -9.40% 4.30% 36.43% 2025-03-10
XMRTTD 1412.32 24.39 -1.70% -6.69% -7.89% 8.31% 43.29% 2025-03-12
XMRTWD 6846.8 131.8 -1.89% -6.87% -8.31% 8.30% 49.98% 2025-03-12
XMRTZS 548956.7 6,745.3 -1.21% -5.37% -5.84% 17.46% 47.94% 2025-03-12
XMRUAH 8645.3 146.2 -1.66% -7.22% -9.11% 6.68% 55.77% 2025-03-12
XMRUGX 762974.9 15,351.5 -1.97% -7.42% -8.77% 7.80% 34.68% 2025-03-12
XMRUNI 34.10 0.14 0.41% 10.98% 43.37% 133.78% 240.36% 2025-03-11
XMRURY 8794.1 167.2 -1.87% -7.92% -10.79% 4.52% 55.41% 2025-03-12
XMRUSC 211.68 10.64 5.29% -3.34% -4.96% 9.84% 45.77% 2025-03-11
XMRUST 211.70 10.58 5.26% -3.40% -4.97% 9.63% 45.82% 2025-03-11
XMRUZS 2692798.8 49,005.3 -1.79% -6.77% -8.75% 8.32% 47.41% 2025-03-12
XMRVES 13473.1 411.5 -2.96% -6.60% -3.13% 34.71% 155.65% 2025-03-12
XMRVND 5284458.0 113,487.0 -2.10% -7.73% -9.00% 7.62% 47.07% 2025-03-12
XMRXAF 125208.1 2,198.3 -1.73% -10.58% -12.80% 1.48% 43.07% 2025-03-12
XMRXLM 817.6 14.0 -1.68% 9.03% 16.77% 40.61% -11.65% 2025-03-11
XMRXOF 126114.5 827.4 -0.65% -9.59% -11.86% 4.41% 45.01% 2025-03-12
XMRXPF 22977.2 131.1 -0.57% -8.48% -11.78% 3.76% 44.73% 2025-03-12
XMRXRP 96.36 3.35 -3.36% 4.89% 4.35% 3.71% -52.03% 2025-03-11
XMRYER 51206.8 974.0 -1.87% -7.36% -9.08% 6.68% 40.50% 2025-03-12
XMRZAR 3810.7 45.9 -1.19% -7.92% -9.50% 4.89% 40.07% 2025-03-12
XMRZMW 5938.7 125.9 -2.08% -7.62% -7.34% 10.04% 66.25% 2025-03-12
XMRKWD 64.07 1.26 -1.92% -7.42% -8.77% 7.82% 43.08% 2025-03-12
XMRKYD 167.09 13.13 -7.29% -7.81% -9.40% 4.30% 37.46% 2025-03-10
XMRKZT 102274.6 1,259.9 -1.22% -8.63% -10.83% 1.16% 56.35% 2025-03-12
XMRLAK 4503939.9 64,057.8 -1.40% -6.80% -8.26% 7.68% 48.37% 2025-03-12
XMRLBP 18631256.4 351,693.6 -1.85% -7.17% -8.41% 8.02% 42.78% 2025-03-12
XMRLKR 61467.6 1,188.9 -1.90% -7.17% -8.99% 8.79% 37.59% 2025-03-12
XMRLNK 15.71 0.19 -1.19% 3.54% 31.47% 62.39% 130.86% 2025-03-11
XMRLRD 40201.9 3,160.1 -7.29% -7.73% -8.95% 13.06% 41.37% 2025-03-10
XMRLSL 3815.7 45.9 -1.19% -7.92% -9.18% 5.14% 40.24% 2025-03-12
XMRLTC 2.30 0.00 0.11% 15.26% 23.31% 22.71% 66.92% 2025-03-11
XMRLUN 3350160.5 252,874.8 8.16% 7.09% 5.29% 91.22% 315.26% 2025-03-10
XMRLYD 1004.34 15.12 -1.48% -8.04% -9.99% 6.28% 43.69% 2025-03-12
XMRMAD 2007.9 44.5 -2.17% -9.02% -11.62% 2.98% 37.23% 2025-03-12
XMRMDL 3706.0 37.5 -1.00% -10.43% -12.72% 5.19% 45.25% 2025-03-12
XMRMGA 975229.8 3,781.3 -0.39% -6.46% -8.15% 7.84% 48.79% 2025-03-12
XMRMKD 11722.7 174.0 -1.46% -10.21% -12.80% 3.22% 43.01% 2025-03-12
XMRMMK 442922.2 22,068.4 5.24% -3.40% -5.02% 9.77% 45.68% 2025-03-11
XMRMNT 721961.2 13,813.7 -1.88% -7.09% -8.17% 9.54% 46.89% 2025-03-12
XMRMOP 1665.2 33.5 -1.97% -7.27% -8.74% 7.95% 41.74% 2025-03-12
XMRMRO 8296.7 136.4 -1.62% -6.81% -8.58% 8.25% 43.16% 2025-03-12
XMRMTC 922.07 39.61 -4.12% 7.33% 27.22% 115.30% 691.04% 2025-03-11
XMRMUR 9373.9 155.8 -1.63% -9.78% -11.59% 3.93% 40.99% 2025-03-12
XMRMVR 3270.6 163.0 5.24% -3.15% -4.77% 10.06% 46.05% 2025-03-11
XMRMWK 360460.7 3,719.2 -1.02% -6.38% -7.64% 7.89% 48.58% 2025-03-12
XMRIQD 272502.9 5,136.0 -1.85% -7.17% -8.41% 8.02% 42.78% 2025-03-12
XMRIRR 8442404.5 663,615.5 -7.29% -7.81% -6.11% 4.30% 36.43% 2025-03-10
XMRISK 27936.5 601.6 -2.11% -9.51% -12.95% 4.30% 41.15% 2025-03-12
XMRJMD 32693.3 438.9 -1.32% -6.55% -8.38% 9.65% 45.64% 2025-03-12
XMRJOD 150.09 7.48 5.24% -3.44% -5.01% 9.79% 45.99% 2025-03-11
XMRCLP 194896.3 3,998.4 -2.01% -8.28% -10.35% 1.70% 39.88% 2025-03-12
XMRFJD 476.72 2.61 -0.54% -6.42% -7.94% 6.17% 45.10% 2025-03-12
XMRGEL 569.31 20.12 -3.41% -8.02% -9.93% 4.94% 48.47% 2025-03-12
XMRGHS 3225.1 62.3 -1.89% -7.18% -8.16% 13.84% 72.14% 2025-03-12
XMRGMD 15403.8 815.5 5.59% -4.80% -6.13% 10.78% 55.83% 2025-03-11
XMRGNF 1800744.2 25,012.6 -1.37% -6.71% -7.93% 8.62% 45.22% 2025-03-12
XMRGTQ 1604.41 28.76 -1.76% -7.12% -8.45% 8.05% 41.12% 2025-03-12
XMRGYD 42091.4 3,286.9 -7.24% -8.30% -9.71% 4.40% 39.09% 2025-03-10
XMRHKD 1615.42 32.66 -1.98% -7.31% -8.77% 7.93% 41.62% 2025-03-12
XMRHNL 5364.8 54.3 -1.00% -6.32% -7.40% 9.96% 49.30% 2025-03-12
XMRHTG 27289.8 410.5 -1.48% -6.82% -7.71% 8.77% 41.26% 2025-03-12
XMRHUF 76094.8 1,789.5 -2.30% -9.70% -13.57% -0.59% 43.04% 2025-03-12
XMRBSD 201.01 15.80 -7.29% -7.81% -9.40% 4.30% 36.43% 2025-03-10
XMRCDF 575792.1 45,260.2 -7.29% -7.81% -9.24% 4.59% 42.36% 2025-03-10
XMRBTN 17544.9 1,301.4 -6.91% -7.92% -9.57% 6.34% 43.99% 2025-03-10
XMRBWP 2852.4 29.4 -1.02% -7.78% -8.76% 5.97% 44.38% 2025-03-12
XMRBYR 680.96 11.78 -1.70% -7.03% -8.27% 8.18% 43.00% 2025-03-12
XMRCOP 854132.9 20,779.6 -2.38% -8.31% -9.82% 0.60% 49.52% 2025-03-12
XMRCRC 104048.1 1,802.5 -1.70% -7.07% -9.17% 6.56% 41.04% 2025-03-12
XMRCUC 4824.2 379.2 -7.29% -7.81% -9.40% 4.30% 36.43% 2025-03-10
XMRCVE 21153.6 351.8 -1.64% -9.89% -12.78% 2.89% 43.79% 2025-03-12
XMRCZK 4773.3 83.9 -1.73% -9.85% -13.00% 1.82% 41.60% 2025-03-12
XMRDAI 211.59 10.57 5.26% -3.38% -5.01% 9.81% 45.60% 2025-03-11
XMRDJF 36954.8 714.2 -1.90% -7.21% -8.45% 7.97% 42.72% 2025-03-12
XMRDKK 1422.30 26.58 -1.83% -9.65% -12.89% 2.51% 42.98% 2025-03-12
XMRDOP 13037.7 224.9 -1.70% -6.23% -7.33% 11.10% 51.18% 2025-03-12
XMRDOT 51.60 0.28 -0.54% 5.37% 11.39% 77.08% 294.08% 2025-03-11
XMRDZD 27696.3 490.4 -1.74% -7.95% -10.04% 6.19% 41.57% 2025-03-12
XMREGP 10543.3 178.3 -1.66% -7.05% -8.27% 7.71% 48.34% 2025-03-12
XMRERN 3186.3 4.8 0.15% -5.28% -6.54% 10.22% 45.69% 2025-03-12
XMRETB 26865.6 417.1 -1.53% -6.04% -5.95% 9.25% 226.00% 2025-03-12
XMRAVX 11.84 0.52 -4.18% 13.37% 35.03% 118.38% 299.27% 2025-03-11
XMRAZN 359.64 17.92 5.24% -3.11% -4.74% 10.10% 46.11% 2025-03-11
XMRBCH 0.61 0.01 1.05% -10.18% -8.80% 38.06% 89.93% 2025-03-11
XMRBDT 25283.0 381.1 -1.49% -6.82% -8.07% 10.24% 58.39% 2025-03-12
XMRBGN 372.63 7.08 -1.86% -9.82% -12.95% 2.34% 42.80% 2025-03-12
XMRBHD 78.39 1.55 -1.94% -7.25% -8.50% 7.87% 42.85% 2025-03-12
XMRBIF 605619.8 14,815.1 -2.39% -7.65% -8.79% 6.26% 46.05% 2025-03-12
XMRBNB 0.38 0.00 0.64% 0.40% 9.68% 37.79% 37.05% 2025-03-11
XMRBND 276.99 5.29 -1.87% -7.66% -9.89% 5.28% 42.62% 2025-03-12
XMRBOB 1437.93 14.95 -1.03% -6.53% -7.78% 7.59% 43.77% 2025-03-12
XMRADA 288.99 11.02 -3.67% 12.88% 0.97% 26.28% 54.61% 2025-03-11
XMRAED 763.72 15.26 -1.96% -7.27% -8.52% 7.89% 42.62% 2025-03-12
XMRAFN 14730.1 263.3 -1.76% -10.04% -11.43% 8.65% 42.82% 2025-03-12
XMRALG 1081.88 5.60 -0.52% 18.87% 39.73% 90.91% 118.17% 2025-03-11
XMRALL 19067.9 17.1 0.09% -8.72% -11.56% 4.36% 38.35% 2025-03-12
XMRAMD 81807.0 2,106.1 -2.51% -7.14% -9.01% 7.31% 40.45% 2025-03-12
XMRAOA 194862.9 9,708.9 5.24% -2.43% -4.07% 9.59% 59.94% 2025-03-11
XMRARS 221646.2 4,389.4 -1.94% -7.08% -7.69% 11.56% 79.48% 2025-03-12
XMRATM 53.56 2.53 -4.51% 3.32% 13.15% 71.56% 405.90% 2025-03-11

Exchange Rates